| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.5 | 26.55 | 24.45 | 25 | 25 | +0.2 (+0.81%) | 11,019 |
| 4 May 2022 | INR | 25 | 25.85 | 24.55 | 24.8 | 24.8 | -0.2 (-0.80%) | 3,524 |
| 2 May 2022 | INR | 25 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 4,624 |
| 29 Apr 2022 | INR | 27.4 | 27.4 | 25.95 | 26 | 26 | -0.45 (-1.70%) | 2,720 |
| 28 Apr 2022 | INR | 25.8 | 27.5 | 25.8 | 26.45 | 26.45 | +0.85 (+3.32%) | 4,171 |
| 27 Apr 2022 | INR | 26.5 | 27.5 | 25.2 | 25.6 | 25.6 | -0.45 (-1.73%) | 4,240 |
| 26 Apr 2022 | INR | 28.5 | 28.5 | 25.95 | 26.05 | 26.05 | -1 (-3.70%) | 4,776 |
| 25 Apr 2022 | INR | 27.4 | 27.5 | 25.6 | 27.05 | 27.05 | +0.35 (+1.31%) | 8,248 |
| 22 Apr 2022 | INR | 26.25 | 27.45 | 25.75 | 26.7 | 26.7 | +0.2 (+0.75%) | 5,884 |
| 21 Apr 2022 | INR | 27.2 | 27.75 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 10,603 |
| 20 Apr 2022 | INR | 27.45 | 28.15 | 26.5 | 26.65 | 26.65 | -0.85 (-3.09%) | 9,543 |
| 19 Apr 2022 | INR | 27.35 | 28.45 | 27.2 | 27.5 | 27.5 | -0.4 (-1.43%) | 6,837 |
| 18 Apr 2022 | INR | 30.7 | 30.7 | 27.55 | 27.9 | 27.9 | -0.45 (-1.59%) | 14,804 |
| 13 Apr 2022 | INR | 28 | 29 | 26.7 | 28.35 | 28.35 | -0.05 (-0.18%) | 11,203 |
| 12 Apr 2022 | INR | 29.9 | 29.9 | 27.65 | 28.4 | 28.4 | -0.2 (-0.70%) | 10,929 |
| 11 Apr 2022 | INR | 30.6 | 30.6 | 28 | 28.6 | 28.6 | 0.0 (0.0%) | 14,500 |
| 8 Apr 2022 | INR | 27 | 29.55 | 25 | 28.6 | 28.6 | +1.7 (+6.32%) | 71,534 |
| 7 Apr 2022 | INR | 28.55 | 28.55 | 26.05 | 26.9 | 26.9 | +0.85 (+3.26%) | 18,416 |
| 6 Apr 2022 | INR | 26 | 26.05 | 24.7 | 26.05 | 26.05 | +1.2 (+4.83%) | 35,483 |
| 5 Apr 2022 | INR | 24.5 | 24.85 | 22.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 15,874 |
| 4 Apr 2022 | INR | 23.7 | 23.7 | 22.2 | 23.7 | 23.7 | +1.1 (+4.87%) | 11,964 |
| 1 Apr 2022 | INR | 21.75 | 22.6 | 21.75 | 22.6 | 22.6 | +1.05 (+4.87%) | 13,259 |
| 31 Mar 2022 | INR | 22.95 | 22.95 | 21.5 | 21.55 | 21.55 | -0.95 (-4.22%) | 10,480 |
| 30 Mar 2022 | INR | 23 | 23 | 21.5 | 22.5 | 22.5 | 0.0 (0.0%) | 12,324 |
| 29 Mar 2022 | INR | 21.05 | 22.8 | 20.8 | 22.5 | 22.5 | +0.75 (+3.45%) | 10,973 |
| 28 Mar 2022 | INR | 21.65 | 21.8 | 19.9 | 21.75 | 21.75 | +0.95 (+4.57%) | 31,529 |
| 25 Mar 2022 | INR | 22.3 | 22.3 | 20.45 | 20.8 | 20.8 | -0.7 (-3.26%) | 29,175 |
| 24 Mar 2022 | INR | 21.85 | 22.7 | 21.05 | 21.5 | 21.5 | -0.3 (-1.38%) | 13,447 |
| 23 Mar 2022 | INR | 21.75 | 22.4 | 21.35 | 21.8 | 21.8 | +0.1 (+0.46%) | 26,577 |
| 22 Mar 2022 | INR | 22 | 23.3 | 21.3 | 21.7 | 21.7 | -0.7 (-3.13%) | 485,187 |
