| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23 | 23 | 22.2 | 22.4 | 22.4 | -0.55 (-2.40%) | 27,682 |
| 17 Mar 2022 | INR | 23.25 | 23.5 | 21.85 | 22.95 | 22.95 | -0.05 (-0.22%) | 39,738 |
| 16 Mar 2022 | INR | 23 | 23.7 | 22.15 | 23 | 23 | -0.2 (-0.86%) | 14,719 |
| 15 Mar 2022 | INR | 23.1 | 23.85 | 22.7 | 23.2 | 23.2 | -0.65 (-2.73%) | 31,347 |
| 14 Mar 2022 | INR | 23 | 24 | 23 | 23.85 | 23.85 | +0.3 (+1.27%) | 10,782 |
| 11 Mar 2022 | INR | 23.95 | 24 | 23.5 | 23.55 | 23.55 | +0.2 (+0.86%) | 4,973 |
| 10 Mar 2022 | INR | 22.75 | 23.5 | 22.75 | 23.35 | 23.35 | +0.65 (+2.86%) | 6,008 |
| 9 Mar 2022 | INR | 22.45 | 22.75 | 22.35 | 22.7 | 22.7 | +0.7 (+3.18%) | 3,260 |
| 8 Mar 2022 | INR | 22.5 | 22.5 | 21.5 | 22 | 22 | +0.05 (+0.23%) | 5,495 |
| 7 Mar 2022 | INR | 23.5 | 23.5 | 21.65 | 21.95 | 21.95 | -0.8 (-3.52%) | 20,698 |
| 4 Mar 2022 | INR | 23.25 | 23.55 | 22.7 | 22.75 | 22.75 | -1.1 (-4.61%) | 25,864 |
| 3 Mar 2022 | INR | 24.85 | 25 | 23 | 23.85 | 23.85 | 0.0 (0.0%) | 23,401 |
| 2 Mar 2022 | INR | 23.65 | 23.85 | 22.1 | 23.85 | 23.85 | +1.1 (+4.84%) | 12,822 |
| 28 Feb 2022 | INR | 23.05 | 23.7 | 22.5 | 22.75 | 22.75 | -0.3 (-1.30%) | 11,261 |
| 25 Feb 2022 | INR | 23.35 | 24.35 | 22.2 | 23.05 | 23.05 | -0.3 (-1.28%) | 19,994 |
| 24 Feb 2022 | INR | 25.5 | 25.5 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 10,126 |
| 23 Feb 2022 | INR | 23.4 | 24.55 | 23.4 | 24.55 | 24.55 | +1.15 (+4.91%) | 7,033 |
| 22 Feb 2022 | INR | 24 | 24.25 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 24,431 |
| 21 Feb 2022 | INR | 24.7 | 25.35 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 13,568 |
| 18 Feb 2022 | INR | 26.35 | 26.5 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 41,811 |
| 17 Feb 2022 | INR | 27.95 | 27.95 | 27 | 27.2 | 27.2 | +0.1 (+0.37%) | 6,178 |
| 16 Feb 2022 | INR | 28.5 | 28.5 | 26.5 | 27.1 | 27.1 | -0.55 (-1.99%) | 18,070 |
| 15 Feb 2022 | INR | 28 | 28 | 26.4 | 27.65 | 27.65 | 0.0 (0.0%) | 12,557 |
| 14 Feb 2022 | INR | 28 | 28.9 | 27.25 | 27.65 | 27.65 | -1 (-3.49%) | 19,198 |
| 11 Feb 2022 | INR | 28.4 | 29.2 | 28.4 | 28.65 | 28.65 | +0.25 (+0.88%) | 13,394 |
| 10 Feb 2022 | INR | 28.2 | 29.8 | 28.2 | 28.4 | 28.4 | -0.65 (-2.24%) | 11,934 |
| 9 Feb 2022 | INR | 29.4 | 30.1 | 27.9 | 29.05 | 29.05 | +0.15 (+0.52%) | 18,076 |
| 8 Feb 2022 | INR | 30.45 | 30.45 | 28.3 | 28.9 | 28.9 | -0.55 (-1.87%) | 21,662 |
| 7 Feb 2022 | INR | 30.1 | 30.1 | 28.95 | 29.45 | 29.45 | +0.75 (+2.61%) | 12,977 |
| 4 Feb 2022 | INR | 29.65 | 29.65 | 28.2 | 28.7 | 28.7 | +0.1 (+0.35%) | 9,676 |
