| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 40 | 42 | 39.52 | 40.1 | 40.1 | -1.9 (-4.52%) | 37,679 |
| 23 Feb 2024 | INR | 44 | 44.17 | 41.05 | 42 | 42 | -0.49 (-1.15%) | 23,562 |
| 22 Feb 2024 | INR | 43.75 | 43.75 | 41 | 42.49 | 42.49 | -0.03 (-0.07%) | 22,021 |
| 21 Feb 2024 | INR | 44.89 | 44.97 | 41.7 | 42.52 | 42.52 | -1.83 (-4.13%) | 28,632 |
| 20 Feb 2024 | INR | 44.95 | 45.45 | 43 | 44.35 | 44.35 | +0.28 (+0.64%) | 26,946 |
| 19 Feb 2024 | INR | 45 | 45 | 42.01 | 44.07 | 44.07 | +0.38 (+0.87%) | 37,939 |
| 16 Feb 2024 | INR | 43.4 | 44.45 | 42 | 43.69 | 43.69 | +0.23 (+0.53%) | 43,418 |
| 15 Feb 2024 | INR | 41.65 | 45.61 | 41.1 | 43.46 | 43.46 | +1.99 (+4.80%) | 152,907 |
| 14 Feb 2024 | INR | 41.82 | 41.87 | 38.6 | 41.47 | 41.47 | -0.35 (-0.84%) | 37,027 |
| 13 Feb 2024 | INR | 43.02 | 44.49 | 39.1 | 41.82 | 41.82 | -0.36 (-0.85%) | 53,380 |
| 12 Feb 2024 | INR | 46 | 48.88 | 42.15 | 42.18 | 42.18 | -4.65 (-9.93%) | 91,425 |
| 9 Feb 2024 | INR | 50.45 | 50.45 | 44.1 | 46.83 | 46.83 | -1.42 (-2.94%) | 67,746 |
| 8 Feb 2024 | INR | 50 | 50.9 | 47.81 | 48.25 | 48.25 | -0.66 (-1.35%) | 68,947 |
| 7 Feb 2024 | INR | 50.45 | 50.45 | 48.3 | 48.91 | 48.91 | +2.46 (+5.30%) | 91,041 |
| 6 Feb 2024 | INR | 45 | 46.45 | 43.1 | 46.45 | 46.45 | +2.21 (+5.00%) | 66,715 |
| 5 Feb 2024 | INR | 46 | 47.25 | 43.55 | 44.24 | 44.24 | -1.24 (-2.73%) | 52,952 |
| 2 Feb 2024 | INR | 47.05 | 49 | 44.95 | 45.48 | 45.48 | -1.73 (-3.66%) | 72,835 |
| 1 Feb 2024 | INR | 46.41 | 47.45 | 44.1 | 47.21 | 47.21 | +1.77 (+3.90%) | 61,341 |
| 31 Jan 2024 | INR | 45.2 | 47.5 | 45.13 | 45.44 | 45.44 | -2.06 (-4.34%) | 86,480 |
| 30 Jan 2024 | INR | 49.99 | 49.99 | 47.5 | 47.5 | 47.5 | -2.49 (-4.98%) | 58,221 |
| 29 Jan 2024 | INR | 52.2 | 52.78 | 48.72 | 49.99 | 49.99 | -1.29 (-2.52%) | 100,592 |
| 25 Jan 2024 | INR | 52 | 52.9 | 50.13 | 51.28 | 51.28 | +0.54 (+1.06%) | 126,930 |
| 24 Jan 2024 | INR | 51 | 51.75 | 49 | 50.74 | 50.74 | +1.45 (+2.94%) | 99,307 |
| 23 Jan 2024 | INR | 52.99 | 53.95 | 48.94 | 49.29 | 49.29 | -2.22 (-4.31%) | 362,887 |
| 20 Jan 2024 | INR | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | +2.45 (+4.99%) | 94,983 |
| 19 Jan 2024 | INR | 44.6 | 49.06 | 44.59 | 49.06 | 49.06 | +4.46 (+10%) | 179,035 |
| 18 Jan 2024 | INR | 43.2 | 45 | 40 | 44.6 | 44.6 | +2.67 (+6.37%) | 112,636 |
| 17 Jan 2024 | INR | 41 | 45 | 39 | 41.93 | 41.93 | +0.15 (+0.36%) | 92,037 |
| 16 Jan 2024 | INR | 44.55 | 45.2 | 40 | 41.78 | 41.78 | -1.29 (-3.00%) | 146,439 |
| 15 Jan 2024 | INR | 41.25 | 43.07 | 40 | 43.07 | 43.07 | +3.91 (+9.98%) | 190,115 |
