| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 26 | 28 | 26 | 26.5 | 26.5 | -0.4 (-1.49%) | 17,931 |
| 21 Dec 2021 | INR | 28.85 | 29.7 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 34,087 |
| 20 Dec 2021 | INR | 29.75 | 30 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 16,764 |
| 17 Dec 2021 | INR | 30 | 30.45 | 28 | 29.75 | 29.75 | +0.75 (+2.59%) | 45,939 |
| 16 Dec 2021 | INR | 28.85 | 29 | 27.55 | 29 | 29 | +1.35 (+4.88%) | 30,667 |
| 15 Dec 2021 | INR | 25.35 | 27.65 | 24.35 | 27.65 | 27.65 | +2.5 (+9.94%) | 80,630 |
| 14 Dec 2021 | INR | 27.75 | 27.75 | 25.15 | 25.15 | 25.15 | -2.75 (-9.86%) | 111,383 |
| 13 Dec 2021 | INR | 33.8 | 33.95 | 27.85 | 27.9 | 27.9 | -3 (-9.71%) | 144,354 |
| 10 Dec 2021 | INR | 31 | 32.55 | 30 | 30.9 | 30.9 | +3.75 (+13.81%) | 278,098 |
| 9 Dec 2021 | INR | 22.2 | 27.15 | 22 | 27.15 | 27.15 | +4.5 (+19.87%) | 127,414 |
| 8 Dec 2021 | INR | 22.4 | 23.75 | 22.05 | 22.65 | 22.65 | +0.65 (+2.95%) | 28,867 |
| 7 Dec 2021 | INR | 22.5 | 22.5 | 20.8 | 22 | 22 | +0.5 (+2.33%) | 17,621 |
| 6 Dec 2021 | INR | 22 | 22 | 20.75 | 21.5 | 21.5 | -0.15 (-0.69%) | 37,581 |
| 3 Dec 2021 | INR | 21.3 | 21.75 | 20.65 | 21.65 | 21.65 | +0.5 (+2.36%) | 11,289 |
| 2 Dec 2021 | INR | 20.95 | 21.65 | 20.7 | 21.15 | 21.15 | +0.15 (+0.71%) | 10,028 |
| 1 Dec 2021 | INR | 20.7 | 21.05 | 20.1 | 21 | 21 | +0.85 (+4.22%) | 5,770 |
| 30 Nov 2021 | INR | 20 | 21.85 | 19.5 | 20.15 | 20.15 | +0.25 (+1.26%) | 20,685 |
| 29 Nov 2021 | INR | 20.65 | 20.65 | 19.55 | 19.9 | 19.9 | -0.05 (-0.25%) | 12,711 |
| 28 Nov 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.25 | 20.35 | 19.25 | 19.95 | 19.95 | +0.1 (+0.50%) | 7,528 |
| 25 Nov 2021 | INR | 20.9 | 21 | 19.4 | 19.85 | 19.85 | -0.6 (-2.93%) | 30,571 |
| 24 Nov 2021 | INR | 21.4 | 21.4 | 19.35 | 20.45 | 20.45 | +0.55 (+2.76%) | 16,435 |
| 23 Nov 2021 | INR | 20.75 | 20.75 | 19 | 19.9 | 19.9 | +0.05 (+0.25%) | 12,612 |
| 22 Nov 2021 | INR | 21.5 | 21.5 | 19.35 | 19.85 | 19.85 | -1.65 (-7.67%) | 36,017 |
| 18 Nov 2021 | INR | 22.45 | 22.45 | 20.55 | 21.5 | 21.5 | -0.4 (-1.83%) | 10,591 |
| 17 Nov 2021 | INR | 22.8 | 22.9 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 14,630 |
| 16 Nov 2021 | INR | 22.6 | 22.6 | 21.65 | 21.9 | 21.9 | -0.3 (-1.35%) | 34,897 |
| 15 Nov 2021 | INR | 22.7 | 22.7 | 21 | 22.2 | 22.2 | +1.2 (+5.71%) | 73,434 |
| 12 Nov 2021 | INR | 20.75 | 22 | 20.7 | 21 | 21 | +1 (+5%) | 59,949 |
