Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 21.25 | 21.25 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 6,540 |
10 Nov 2021 | INR | 18.6 | 19.95 | 18.25 | 19.95 | 19.95 | +1.8 (+9.92%) | 41,581 |
9 Nov 2021 | INR | 17.6 | 18.6 | 17.6 | 18.15 | 18.15 | +0.1 (+0.55%) | 1,498 |
8 Nov 2021 | INR | 18.75 | 18.75 | 17.5 | 18.05 | 18.05 | -0.2 (-1.10%) | 14,729 |
4 Nov 2021 | INR | 17.25 | 18.4 | 17.2 | 18.25 | 18.25 | +0.35 (+1.96%) | 2,522 |
3 Nov 2021 | INR | 18 | 18 | 17.7 | 17.9 | 17.9 | -0.05 (-0.28%) | 5,479 |
2 Nov 2021 | INR | 18 | 18 | 17.7 | 17.95 | 17.95 | +0.4 (+2.28%) | 612 |
1 Nov 2021 | INR | 18.3 | 18.3 | 17 | 17.55 | 17.55 | -0.05 (-0.28%) | 11,319 |
29 Oct 2021 | INR | 18.35 | 18.35 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 1,377 |
28 Oct 2021 | INR | 17.4 | 17.8 | 17.3 | 17.45 | 17.45 | -0.3 (-1.69%) | 1,481 |
27 Oct 2021 | INR | 18.2 | 18.2 | 17.3 | 17.75 | 17.75 | -0.05 (-0.28%) | 4,131 |
26 Oct 2021 | INR | 17.35 | 18.1 | 17.25 | 17.8 | 17.8 | +0.4 (+2.30%) | 4,964 |
25 Oct 2021 | INR | 17.6 | 18.2 | 17.1 | 17.4 | 17.4 | -0.65 (-3.60%) | 16,028 |
22 Oct 2021 | INR | 18 | 18.5 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 4,088 |
21 Oct 2021 | INR | 18.55 | 18.85 | 18 | 18 | 18 | -0.2 (-1.10%) | 8,432 |
20 Oct 2021 | INR | 18.7 | 18.8 | 17.6 | 18.2 | 18.2 | -0.85 (-4.46%) | 28,406 |
19 Oct 2021 | INR | 19.8 | 19.8 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 7,683 |
18 Oct 2021 | INR | 19.95 | 20.4 | 19 | 19 | 19 | -0.25 (-1.30%) | 3,158 |
14 Oct 2021 | INR | 18.95 | 19.5 | 18 | 19.25 | 19.25 | +0.7 (+3.77%) | 7,926 |
13 Oct 2021 | INR | 18.4 | 19 | 18.2 | 18.55 | 18.55 | -0.45 (-2.37%) | 4,740 |
12 Oct 2021 | INR | 19 | 19 | 18.1 | 19 | 19 | +0.4 (+2.15%) | 3,883 |
11 Oct 2021 | INR | 18.3 | 18.9 | 18.2 | 18.6 | 18.6 | +0.15 (+0.81%) | 8,207 |
8 Oct 2021 | INR | 18.9 | 18.9 | 18.05 | 18.45 | 18.45 | +0.4 (+2.22%) | 7,715 |
7 Oct 2021 | INR | 18.85 | 18.9 | 18 | 18.05 | 18.05 | -0.65 (-3.48%) | 10,132 |
6 Oct 2021 | INR | 18.8 | 18.8 | 18.45 | 18.7 | 18.7 | -0.35 (-1.84%) | 3,310 |
5 Oct 2021 | INR | 18.65 | 19.2 | 18.4 | 19.05 | 19.05 | +0.45 (+2.42%) | 5,187 |
4 Oct 2021 | INR | 19.1 | 19.2 | 18 | 18.6 | 18.6 | +0.25 (+1.36%) | 16,008 |
1 Oct 2021 | INR | 19.55 | 19.55 | 18.1 | 18.35 | 18.35 | -0.7 (-3.67%) | 53,659 |
30 Sep 2021 | INR | 20.4 | 20.4 | 18.85 | 19.05 | 19.05 | -0.75 (-3.79%) | 36,262 |
29 Sep 2021 | INR | 20.6 | 20.6 | 18.95 | 19.8 | 19.8 | -0.1 (-0.50%) | 19,944 |