| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 20.5 | 20.55 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 3,108 |
| 27 Sep 2021 | INR | 20.5 | 21.1 | 19.7 | 19.8 | 19.8 | -0.6 (-2.94%) | 10,991 |
| 24 Sep 2021 | INR | 20.8 | 20.8 | 19.8 | 20.4 | 20.4 | +0.4 (+2%) | 2,308 |
| 23 Sep 2021 | INR | 20.45 | 20.55 | 19.9 | 20 | 20 | +0.2 (+1.01%) | 6,710 |
| 22 Sep 2021 | INR | 19.4 | 20 | 19.4 | 19.8 | 19.8 | -0.25 (-1.25%) | 5,793 |
| 21 Sep 2021 | INR | 20 | 20.55 | 19.2 | 20.05 | 20.05 | +0.05 (+0.25%) | 7,232 |
| 20 Sep 2021 | INR | 20.5 | 20.9 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 10,131 |
| 17 Sep 2021 | INR | 21.25 | 22 | 20.5 | 20.9 | 20.9 | -0.3 (-1.42%) | 6,670 |
| 16 Sep 2021 | INR | 21.9 | 22.25 | 21.1 | 21.2 | 21.2 | 0.0 (0.0%) | 19,427 |
| 15 Sep 2021 | INR | 22.35 | 22.35 | 21 | 21.2 | 21.2 | -0.3 (-1.40%) | 2,769 |
| 14 Sep 2021 | INR | 21.4 | 21.6 | 20.9 | 21.5 | 21.5 | +0.9 (+4.37%) | 8,356 |
| 13 Sep 2021 | INR | 21.35 | 21.35 | 20.25 | 20.6 | 20.6 | +0.25 (+1.23%) | 6,056 |
| 9 Sep 2021 | INR | 20.1 | 21.2 | 20.05 | 20.35 | 20.35 | -0.4 (-1.93%) | 4,206 |
| 8 Sep 2021 | INR | 20.95 | 20.95 | 20.2 | 20.75 | 20.75 | +0.25 (+1.22%) | 9,847 |
| 7 Sep 2021 | INR | 20.85 | 20.85 | 19.9 | 20.5 | 20.5 | 0.0 (0.0%) | 6,719 |
| 6 Sep 2021 | INR | 19.55 | 20.5 | 19.2 | 20.5 | 20.5 | +0.55 (+2.76%) | 3,385 |
| 3 Sep 2021 | INR | 19.65 | 20.75 | 19.55 | 19.95 | 19.95 | -0.35 (-1.72%) | 4,123 |
| 2 Sep 2021 | INR | 20.7 | 20.7 | 19.6 | 20.3 | 20.3 | +0.55 (+2.78%) | 5,741 |
| 1 Sep 2021 | INR | 20.2 | 20.2 | 19.35 | 19.75 | 19.75 | 0.0 (0.0%) | 3,942 |
| 31 Aug 2021 | INR | 20 | 20 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 12,570 |
| 30 Aug 2021 | INR | 18.85 | 19.8 | 18.55 | 19.5 | 19.5 | +0.5 (+2.63%) | 5,626 |
| 29 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 19.5 | 19.5 | 18.55 | 19 | 19 | -0.3 (-1.55%) | 10,692 |
| 26 Aug 2021 | INR | 20 | 20.1 | 19.05 | 19.3 | 19.3 | -0.65 (-3.26%) | 10,773 |
| 25 Aug 2021 | INR | 18.7 | 19.95 | 18.7 | 19.95 | 19.95 | +0.95 (+5%) | 10,020 |
| 24 Aug 2021 | INR | 19.6 | 19.9 | 18.95 | 19 | 19 | -0.6 (-3.06%) | 4,701 |
| 23 Aug 2021 | INR | 19.85 | 19.85 | 19.05 | 19.6 | 19.6 | +0.35 (+1.82%) | 1,654 |
| 20 Aug 2021 | INR | 19.95 | 19.95 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 8,343 |
| 18 Aug 2021 | INR | 19.5 | 20.3 | 19.25 | 19.5 | 19.5 | +0.15 (+0.78%) | 512,803 |
