| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 20.2 | 20.2 | 19.25 | 19.35 | 19.35 | -0.6 (-3.01%) | 1,917 |
| 16 Aug 2021 | INR | 19.5 | 20 | 19.25 | 19.95 | 19.95 | -0.3 (-1.48%) | 5,247 |
| 13 Aug 2021 | INR | 20.7 | 20.7 | 19.35 | 20.25 | 20.25 | +0.2 (+1.00%) | 1,514 |
| 12 Aug 2021 | INR | 20.3 | 20.85 | 19.3 | 20.05 | 20.05 | -0.1 (-0.50%) | 6,985 |
| 11 Aug 2021 | INR | 20.05 | 20.7 | 19.95 | 20.15 | 20.15 | -0.8 (-3.82%) | 24,573 |
| 10 Aug 2021 | INR | 21.95 | 21.95 | 20.15 | 20.95 | 20.95 | -0.25 (-1.18%) | 13,603 |
| 9 Aug 2021 | INR | 22.95 | 22.95 | 21.1 | 21.2 | 21.2 | -0.95 (-4.29%) | 7,420 |
| 6 Aug 2021 | INR | 22.5 | 22.75 | 21.3 | 22.15 | 22.15 | +0.25 (+1.14%) | 6,972 |
| 5 Aug 2021 | INR | 21.35 | 22.25 | 21 | 21.9 | 21.9 | +0.4 (+1.86%) | 15,050 |
| 4 Aug 2021 | INR | 22.2 | 22.8 | 21.45 | 21.5 | 21.5 | -0.3 (-1.38%) | 34,738 |
| 3 Aug 2021 | INR | 21.2 | 22.15 | 21.2 | 21.8 | 21.8 | +0.3 (+1.40%) | 4,523 |
| 2 Aug 2021 | INR | 22.15 | 22.3 | 21.35 | 21.5 | 21.5 | -0.95 (-4.23%) | 14,150 |
| 30 Jul 2021 | INR | 22.45 | 22.7 | 22.05 | 22.45 | 22.45 | +0.6 (+2.75%) | 21,354 |
| 29 Jul 2021 | INR | 23.15 | 23.15 | 21.4 | 21.85 | 21.85 | -0.65 (-2.89%) | 40,079 |
| 28 Jul 2021 | INR | 23.3 | 23.3 | 21.9 | 22.5 | 22.5 | +0.1 (+0.45%) | 14,713 |
| 27 Jul 2021 | INR | 23.4 | 23.4 | 21.4 | 22.4 | 22.4 | 0.0 (0.0%) | 9,051 |
| 26 Jul 2021 | INR | 22.3 | 22.7 | 22.3 | 22.4 | 22.4 | -0.3 (-1.32%) | 2,789 |
| 23 Jul 2021 | INR | 24.4 | 24.45 | 22.55 | 22.7 | 22.7 | -0.6 (-2.58%) | 20,107 |
| 22 Jul 2021 | INR | 22.9 | 23.3 | 22.4 | 23.3 | 23.3 | +1.1 (+4.95%) | 44,897 |
| 20 Jul 2021 | INR | 23.4 | 23.4 | 22.1 | 22.2 | 22.2 | -0.3 (-1.33%) | 11,370 |
| 19 Jul 2021 | INR | 23.9 | 23.9 | 21.95 | 22.5 | 22.5 | -0.45 (-1.96%) | 10,960 |
| 16 Jul 2021 | INR | 23.6 | 23.6 | 22.4 | 22.95 | 22.95 | +0.45 (+2%) | 26,299 |
| 15 Jul 2021 | INR | 22.95 | 22.95 | 22 | 22.5 | 22.5 | -0.05 (-0.22%) | 9,276 |
| 14 Jul 2021 | INR | 24 | 24 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 16,396 |
| 13 Jul 2021 | INR | 23.25 | 23.7 | 22.5 | 23.7 | 23.7 | +0.85 (+3.72%) | 22,387 |
| 12 Jul 2021 | INR | 23.15 | 23.15 | 22 | 22.85 | 22.85 | +0.45 (+2.01%) | 5,741 |
| 9 Jul 2021 | INR | 23 | 23 | 22 | 22.4 | 22.4 | -0.1 (-0.44%) | 7,246 |
| 8 Jul 2021 | INR | 22.35 | 23.1 | 22 | 22.5 | 22.5 | -0.45 (-1.96%) | 12,272 |
| 7 Jul 2021 | INR | 22.4 | 23.5 | 22 | 22.95 | 22.95 | +0.1 (+0.44%) | 6,415 |
| 6 Jul 2021 | INR | 23.1 | 23.1 | 22.1 | 22.85 | 22.85 | +0.45 (+2.01%) | 6,354 |
