| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 23.6 | 23.7 | 22.25 | 22.4 | 22.4 | -0.35 (-1.54%) | 18,013 |
| 2 Jul 2021 | INR | 23.5 | 23.9 | 22.5 | 22.75 | 22.75 | -0.05 (-0.22%) | 5,385 |
| 1 Jul 2021 | INR | 22.5 | 23.2 | 22.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 5,383 |
| 30 Jun 2021 | INR | 24.6 | 24.6 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 20,812 |
| 29 Jun 2021 | INR | 23.4 | 23.8 | 22.9 | 23.65 | 23.65 | +0.75 (+3.28%) | 14,982 |
| 28 Jun 2021 | INR | 23.35 | 23.35 | 22.3 | 22.9 | 22.9 | +0.6 (+2.69%) | 4,706 |
| 25 Jun 2021 | INR | 22.9 | 23 | 22.2 | 22.3 | 22.3 | -0.6 (-2.62%) | 4,792 |
| 24 Jun 2021 | INR | 23 | 23.9 | 22.05 | 22.9 | 22.9 | -0.15 (-0.65%) | 5,815 |
| 23 Jun 2021 | INR | 23.5 | 24.4 | 22.7 | 23.05 | 23.05 | -0.45 (-1.91%) | 11,789 |
| 22 Jun 2021 | INR | 23.8 | 23.85 | 23 | 23.5 | 23.5 | +0.3 (+1.29%) | 8,329 |
| 21 Jun 2021 | INR | 24.5 | 24.85 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 27,122 |
| 18 Jun 2021 | INR | 24.7 | 24.7 | 23.25 | 24.4 | 24.4 | 0.0 (0.0%) | 68,201 |
| 17 Jun 2021 | INR | 23.75 | 24.65 | 23.75 | 24.4 | 24.4 | +0.2 (+0.83%) | 19,801 |
| 16 Jun 2021 | INR | 24.4 | 24.5 | 23.25 | 24.2 | 24.2 | +0.6 (+2.54%) | 16,160 |
| 15 Jun 2021 | INR | 23.45 | 24.55 | 23.25 | 23.6 | 23.6 | +0.15 (+0.64%) | 44,236 |
| 14 Jun 2021 | INR | 22.5 | 23.45 | 22.2 | 23.45 | 23.45 | +1.1 (+4.92%) | 44,090 |
| 11 Jun 2021 | INR | 23 | 23.55 | 21.65 | 22.35 | 22.35 | -0.4 (-1.76%) | 23,683 |
| 10 Jun 2021 | INR | 21.45 | 23.55 | 21.4 | 22.75 | 22.75 | +0.3 (+1.34%) | 17,394 |
| 9 Jun 2021 | INR | 23.55 | 23.55 | 21.75 | 22.45 | 22.45 | -0.2 (-0.88%) | 23,979 |
| 8 Jun 2021 | INR | 24 | 24 | 22.55 | 22.65 | 22.65 | -1.05 (-4.43%) | 47,265 |
| 7 Jun 2021 | INR | 24.85 | 24.85 | 23.4 | 23.7 | 23.7 | +0.25 (+1.07%) | 29,737 |
| 4 Jun 2021 | INR | 24.85 | 24.85 | 23 | 23.45 | 23.45 | +0.85 (+3.76%) | 129,145 |
| 3 Jun 2021 | INR | 20.3 | 22.65 | 20.25 | 22.6 | 22.6 | +2 (+9.71%) | 104,332 |
| 2 Jun 2021 | INR | 21.45 | 22.4 | 20 | 20.6 | 20.6 | +0.2 (+0.98%) | 149,284 |
| 1 Jun 2021 | INR | 18.95 | 20.4 | 18.95 | 20.4 | 20.4 | +1.85 (+9.97%) | 38,715 |
| 31 May 2021 | INR | 20 | 20 | 18.15 | 18.55 | 18.55 | -0.95 (-4.87%) | 25,808 |
| 28 May 2021 | INR | 20.95 | 20.95 | 18.1 | 19.5 | 19.5 | -0.15 (-0.76%) | 17,235 |
| 27 May 2021 | INR | 19 | 20.75 | 19 | 19.65 | 19.65 | -0.65 (-3.20%) | 5,397 |
| 26 May 2021 | INR | 20.8 | 20.8 | 20 | 20.3 | 20.3 | -0.45 (-2.17%) | 9,667 |
| 25 May 2021 | INR | 20.95 | 20.95 | 19.35 | 20.75 | 20.75 | +0.7 (+3.49%) | 15,466 |
