| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.05 | 21.35 | 20 | 20.05 | 20.05 | -0.5 (-2.43%) | 10,954 |
| 21 May 2021 | INR | 21.8 | 21.8 | 19.7 | 20.55 | 20.55 | -0.45 (-2.14%) | 12,000 |
| 20 May 2021 | INR | 21.75 | 21.85 | 19.65 | 21 | 21 | +0.75 (+3.70%) | 50,057 |
| 19 May 2021 | INR | 19.5 | 20.7 | 19.35 | 20.25 | 20.25 | +1.4 (+7.43%) | 60,397 |
| 18 May 2021 | INR | 17.75 | 18.85 | 17.5 | 18.85 | 18.85 | +1.7 (+9.91%) | 48,508 |
| 17 May 2021 | INR | 17.1 | 17.9 | 16.85 | 17.15 | 17.15 | +0.05 (+0.29%) | 7,024 |
| 14 May 2021 | INR | 17.2 | 17.6 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 896 |
| 12 May 2021 | INR | 19 | 19 | 16.85 | 17 | 17 | -0.6 (-3.41%) | 7,588 |
| 11 May 2021 | INR | 16.5 | 17.7 | 16.5 | 17.6 | 17.6 | +0.6 (+3.53%) | 1,334 |
| 10 May 2021 | INR | 17.5 | 17.7 | 16.55 | 17 | 17 | -0.35 (-2.02%) | 11,087 |
| 7 May 2021 | INR | 16.7 | 17.75 | 16.25 | 17.35 | 17.35 | +0.45 (+2.66%) | 5,626 |
| 6 May 2021 | INR | 17.25 | 17.25 | 16.75 | 16.9 | 16.9 | -0.15 (-0.88%) | 3,061 |
| 5 May 2021 | INR | 16.95 | 17.5 | 16.8 | 17.05 | 17.05 | +0.1 (+0.59%) | 6,178 |
| 4 May 2021 | INR | 16.25 | 17.45 | 16.25 | 16.95 | 16.95 | +0.85 (+5.28%) | 18,179 |
| 3 May 2021 | INR | 15.25 | 16.45 | 15.2 | 16.1 | 16.1 | +0.38 (+2.42%) | 13,320 |
| 30 Apr 2021 | INR | 15.73 | 16.28 | 15.2 | 15.72 | 15.72 | -0.29 (-1.81%) | 49,657 |
| 29 Apr 2021 | INR | 17.75 | 18.5 | 15.93 | 16.01 | 16.01 | -1.68 (-9.50%) | 40,840 |
| 28 Apr 2021 | INR | 17.1 | 17.79 | 17.1 | 17.69 | 17.69 | +0.59 (+3.45%) | 2,771 |
| 27 Apr 2021 | INR | 17.79 | 17.79 | 16.22 | 17.1 | 17.1 | -0.73 (-4.09%) | 10,167 |
| 26 Apr 2021 | INR | 17.77 | 18.5 | 17.25 | 17.83 | 17.83 | +0.06 (+0.34%) | 8,003 |
| 23 Apr 2021 | INR | 19.5 | 19.5 | 17.2 | 17.77 | 17.77 | -0.92 (-4.92%) | 18,840 |
| 22 Apr 2021 | INR | 17.6 | 19.14 | 17.6 | 18.69 | 18.69 | +1.09 (+6.19%) | 27,128 |
| 20 Apr 2021 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +1.6 (+10%) | 34,502 |
| 19 Apr 2021 | INR | 16.2 | 16.4 | 14.35 | 16 | 16 | +0.07 (+0.44%) | 11,993 |
| 16 Apr 2021 | INR | 14.98 | 16.07 | 14.5 | 15.93 | 15.93 | +1.25 (+8.51%) | 11,155 |
| 15 Apr 2021 | INR | 14.5 | 15.46 | 14.5 | 14.68 | 14.68 | -0.4 (-2.65%) | 4,425 |
| 13 Apr 2021 | INR | 15.93 | 15.93 | 15 | 15.08 | 15.08 | +0.08 (+0.53%) | 2,383 |
| 12 Apr 2021 | INR | 16 | 16 | 14.85 | 15 | 15 | -0.67 (-4.28%) | 25,784 |
| 9 Apr 2021 | INR | 15.82 | 16.75 | 15.5 | 15.67 | 15.67 | -0.25 (-1.57%) | 21,667 |
| 8 Apr 2021 | INR | 15.99 | 16.3 | 15.25 | 15.92 | 15.92 | +0.28 (+1.79%) | 9,251 |
