| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 15.36 | 15.66 | 14.92 | 15.64 | 15.64 | +0.72 (+4.83%) | 6,406 |
| 6 Apr 2021 | INR | 14.21 | 14.99 | 14.21 | 14.92 | 14.92 | +0.27 (+1.84%) | 3,873 |
| 5 Apr 2021 | INR | 14.88 | 15.1 | 14.06 | 14.65 | 14.65 | +0.08 (+0.55%) | 13,058 |
| 1 Apr 2021 | INR | 14.75 | 15 | 14 | 14.57 | 14.57 | +0.17 (+1.18%) | 1,629 |
| 31 Mar 2021 | INR | 15 | 15.25 | 14.35 | 14.4 | 14.4 | -0.7 (-4.64%) | 5,258 |
| 30 Mar 2021 | INR | 15.45 | 15.65 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 4,159 |
| 26 Mar 2021 | INR | 16 | 16 | 15 | 15.2 | 15.2 | -0.5 (-3.18%) | 5,816 |
| 25 Mar 2021 | INR | 16 | 16 | 15.3 | 15.7 | 15.7 | -0.4 (-2.48%) | 6,033 |
| 24 Mar 2021 | INR | 16.8 | 16.8 | 15.7 | 16.1 | 16.1 | +0.1 (+0.63%) | 22,001 |
| 23 Mar 2021 | INR | 15.95 | 16.25 | 15.7 | 16 | 16 | +0.5 (+3.23%) | 10,473 |
| 22 Mar 2021 | INR | 16.2 | 16.2 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 3,390 |
| 19 Mar 2021 | INR | 16.05 | 16.2 | 15.4 | 15.5 | 15.5 | +0.05 (+0.32%) | 51,683 |
| 18 Mar 2021 | INR | 16 | 16 | 15.25 | 15.45 | 15.45 | -0.45 (-2.83%) | 27,027 |
| 17 Mar 2021 | INR | 17.8 | 17.8 | 15.2 | 15.9 | 15.9 | -0.95 (-5.64%) | 157,227 |
| 16 Mar 2021 | INR | 18.45 | 18.5 | 16.5 | 16.85 | 16.85 | -1.2 (-6.65%) | 48,574 |
| 15 Mar 2021 | INR | 18.65 | 19.6 | 17.85 | 18.05 | 18.05 | -0.65 (-3.48%) | 18,067 |
| 12 Mar 2021 | INR | 20.15 | 20.25 | 18.1 | 18.7 | 18.7 | -1.25 (-6.27%) | 31,845 |
| 10 Mar 2021 | INR | 22.85 | 23.45 | 19.7 | 19.95 | 19.95 | -5.65 (-22.07%) | 95,408 |
| 9 Mar 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +2.3 (+9.87%) | 29,477 |
| 8 Mar 2021 | INR | 23.25 | 23.3 | 22.5 | 23.3 | 23.3 | +2.1 (+9.91%) | 51,296 |
| 5 Mar 2021 | INR | 20.3 | 22.15 | 20.25 | 21.2 | 21.2 | -0.1 (-0.47%) | 14,251 |
| 4 Mar 2021 | INR | 21.7 | 21.7 | 21.05 | 21.3 | 21.3 | -0.2 (-0.93%) | 3,470 |
| 3 Mar 2021 | INR | 23 | 23 | 20.9 | 21.5 | 21.5 | +0.5 (+2.38%) | 9,881 |
| 2 Mar 2021 | INR | 21.5 | 21.5 | 20.75 | 21 | 21 | 0.0 (0.0%) | 2,678 |
| 1 Mar 2021 | INR | 20.3 | 22.25 | 20.3 | 21 | 21 | -0.4 (-1.87%) | 12,812 |
| 26 Feb 2021 | INR | 22 | 22 | 21 | 21.4 | 21.4 | -0.6 (-2.73%) | 8,193 |
| 25 Feb 2021 | INR | 22.3 | 22.95 | 21.55 | 22 | 22 | -1.25 (-5.38%) | 9,332 |
| 24 Feb 2021 | INR | 23.45 | 23.5 | 23.25 | 23.25 | 23.25 | +0.3 (+1.31%) | 558 |
| 23 Feb 2021 | INR | 23.45 | 23.45 | 22.25 | 22.95 | 22.95 | -1.15 (-4.77%) | 445 |
| 22 Feb 2021 | INR | 22.55 | 24.5 | 22.4 | 24.1 | 24.1 | +1.4 (+6.17%) | 16,782 |
