| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 22.55 | 23.85 | 22.55 | 22.7 | 22.7 | +0.1 (+0.44%) | 3,133 |
| 18 Feb 2021 | INR | 24.9 | 24.9 | 22.5 | 22.6 | 22.6 | -0.85 (-3.62%) | 2,259 |
| 17 Feb 2021 | INR | 24.45 | 24.45 | 22.3 | 23.45 | 23.45 | +0.55 (+2.40%) | 6,795 |
| 16 Feb 2021 | INR | 25.6 | 25.6 | 22.1 | 22.9 | 22.9 | -0.45 (-1.93%) | 4,531 |
| 15 Feb 2021 | INR | 23.95 | 24.35 | 22.15 | 23.35 | 23.35 | -0.6 (-2.51%) | 3,523 |
| 12 Feb 2021 | INR | 24.9 | 25 | 23.1 | 23.95 | 23.95 | -0.45 (-1.84%) | 7,795 |
| 11 Feb 2021 | INR | 24.7 | 24.9 | 22.55 | 24.4 | 24.4 | +1.65 (+7.25%) | 7,408 |
| 10 Feb 2021 | INR | 24.5 | 24.5 | 22.5 | 22.75 | 22.75 | -0.8 (-3.40%) | 2,595 |
| 9 Feb 2021 | INR | 25.5 | 26.2 | 23.2 | 23.55 | 23.55 | -0.3 (-1.26%) | 4,946 |
| 8 Feb 2021 | INR | 21.8 | 24 | 20.55 | 23.85 | 23.85 | +2 (+9.15%) | 15,995 |
| 5 Feb 2021 | INR | 21.85 | 22 | 20.45 | 21.85 | 21.85 | +1.4 (+6.85%) | 13,215 |
| 4 Feb 2021 | INR | 18.95 | 20.45 | 18.95 | 20.45 | 20.45 | +1.85 (+9.95%) | 33,851 |
| 3 Feb 2021 | INR | 17.65 | 19.4 | 17.65 | 18.6 | 18.6 | -0.4 (-2.11%) | 14,386 |
| 2 Feb 2021 | INR | 19.45 | 19.45 | 19 | 19 | 19 | -0.25 (-1.30%) | 4,180 |
| 1 Feb 2021 | INR | 18.55 | 19.25 | 18.55 | 19.25 | 19.25 | +1.1 (+6.06%) | 6,163 |
| 29 Jan 2021 | INR | 19.25 | 19.9 | 18 | 18.15 | 18.15 | -1.85 (-9.25%) | 122,681 |
| 28 Jan 2021 | INR | 20 | 20.6 | 19.85 | 20 | 20 | +0.35 (+1.78%) | 1,043 |
| 27 Jan 2021 | INR | 19.5 | 20.8 | 19.5 | 19.65 | 19.65 | -0.8 (-3.91%) | 4,223 |
| 25 Jan 2021 | INR | 21.2 | 22 | 20.1 | 20.45 | 20.45 | -1.15 (-5.32%) | 4,499 |
| 22 Jan 2021 | INR | 21.75 | 22.85 | 21.6 | 21.6 | 21.6 | -0.8 (-3.57%) | 2,152 |
| 21 Jan 2021 | INR | 22.6 | 23.15 | 22.2 | 22.4 | 22.4 | -1.35 (-5.68%) | 10,131 |
| 20 Jan 2021 | INR | 23.1 | 24 | 22.55 | 23.75 | 23.75 | +1.15 (+5.09%) | 4,957 |
| 19 Jan 2021 | INR | 24.45 | 24.45 | 22.1 | 22.6 | 22.6 | -1.35 (-5.64%) | 7,383 |
| 18 Jan 2021 | INR | 22.6 | 24.4 | 22.6 | 23.95 | 23.95 | -0.25 (-1.03%) | 1,380 |
| 15 Jan 2021 | INR | 25 | 25 | 21.65 | 24.2 | 24.2 | +1 (+4.31%) | 1,525 |
| 14 Jan 2021 | INR | 24.45 | 24.45 | 23.1 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,094 |
| 13 Jan 2021 | INR | 26.2 | 26.2 | 22.7 | 23.5 | 23.5 | -1 (-4.08%) | 10,259 |
| 12 Jan 2021 | INR | 24.45 | 24.95 | 24 | 24.5 | 24.5 | +0.05 (+0.20%) | 2,129 |
| 11 Jan 2021 | INR | 26.45 | 26.45 | 23.25 | 24.45 | 24.45 | -0.6 (-2.40%) | 6,375 |
| 8 Jan 2021 | INR | 25.55 | 25.85 | 24.4 | 25.05 | 25.05 | -0.4 (-1.57%) | 5,902 |
