| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 26 | 26.5 | 25 | 25.45 | 25.45 | -0.9 (-3.42%) | 5,397 |
| 6 Jan 2021 | INR | 27 | 27.95 | 26.25 | 26.35 | 26.35 | -0.1 (-0.38%) | 14,985 |
| 5 Jan 2021 | INR | 28 | 28 | 26 | 26.45 | 26.45 | -0.8 (-2.94%) | 8,337 |
| 4 Jan 2021 | INR | 25.7 | 27.4 | 25.05 | 27.25 | 27.25 | +2.3 (+9.22%) | 23,828 |
| 1 Jan 2021 | INR | 24.3 | 25.85 | 24.15 | 24.95 | 24.95 | +0.65 (+2.67%) | 9,269 |
| 31 Dec 2020 | INR | 25.4 | 25.85 | 24.1 | 24.3 | 24.3 | -0.6 (-2.41%) | 11,255 |
| 30 Dec 2020 | INR | 24.1 | 25.45 | 23.1 | 24.9 | 24.9 | -0.4 (-1.58%) | 20,606 |
| 29 Dec 2020 | INR | 27.8 | 27.8 | 25.2 | 25.3 | 25.3 | -2.65 (-9.48%) | 46,407 |
| 28 Dec 2020 | INR | 25.85 | 27.95 | 25.25 | 27.95 | 27.95 | +4.65 (+19.96%) | 92,634 |
| 24 Dec 2020 | INR | 19.5 | 23.3 | 19.5 | 23.3 | 23.3 | +3.85 (+19.79%) | 98,742 |
| 23 Dec 2020 | INR | 18.9 | 19.65 | 18.1 | 19.45 | 19.45 | +1.5 (+8.36%) | 5,015 |
| 22 Dec 2020 | INR | 18 | 18.5 | 17.05 | 17.95 | 17.95 | +0.6 (+3.46%) | 9,565 |
| 21 Dec 2020 | INR | 18.5 | 19.35 | 17 | 17.35 | 17.35 | -0.75 (-4.14%) | 2,523 |
| 18 Dec 2020 | INR | 19.95 | 19.95 | 17.8 | 18.1 | 18.1 | -1.55 (-7.89%) | 24,602 |
| 17 Dec 2020 | INR | 19.05 | 22.25 | 19.05 | 19.65 | 19.65 | -0.05 (-0.25%) | 7,961 |
| 16 Dec 2020 | INR | 19.85 | 20.7 | 19.5 | 19.7 | 19.7 | -0.95 (-4.60%) | 8,310 |
| 15 Dec 2020 | INR | 22.4 | 22.4 | 18.6 | 20.65 | 20.65 | 0.0 (0.0%) | 3,905 |
| 14 Dec 2020 | INR | 21.4 | 21.45 | 18.6 | 20.65 | 20.65 | +0.1 (+0.49%) | 3,435 |
| 11 Dec 2020 | INR | 21.1 | 21.5 | 20.15 | 20.55 | 20.55 | -0.2 (-0.96%) | 7,123 |
| 10 Dec 2020 | INR | 20.05 | 21.75 | 19.2 | 20.75 | 20.75 | +0.25 (+1.22%) | 1,602 |
| 9 Dec 2020 | INR | 20.45 | 21.8 | 18 | 20.5 | 20.5 | -0.9 (-4.21%) | 2,441 |
| 8 Dec 2020 | INR | 21.9 | 21.9 | 20.55 | 21.4 | 21.4 | +0.15 (+0.71%) | 20,709 |
| 7 Dec 2020 | INR | 21.15 | 22.25 | 19.4 | 21.25 | 21.25 | +0.1 (+0.47%) | 8,108 |
| 4 Dec 2020 | INR | 20.85 | 23 | 20.85 | 21.15 | 21.15 | +0.4 (+1.93%) | 4,918 |
| 3 Dec 2020 | INR | 23 | 23.9 | 20.2 | 20.75 | 20.75 | -1.35 (-6.11%) | 13,847 |
| 2 Dec 2020 | INR | 20 | 22.55 | 19.95 | 22.1 | 22.1 | +3.15 (+16.62%) | 19,366 |
| 1 Dec 2020 | INR | 18 | 19.35 | 18 | 18.95 | 18.95 | +0.9 (+4.99%) | 8,456 |
| 27 Nov 2020 | INR | 18.8 | 19.45 | 17.6 | 18.05 | 18.05 | -0.8 (-4.24%) | 2,660 |
| 26 Nov 2020 | INR | 17.75 | 19 | 17.5 | 18.85 | 18.85 | +0.85 (+4.72%) | 3,156 |
| 25 Nov 2020 | INR | 18.7 | 18.7 | 17.7 | 18 | 18 | -0.1 (-0.55%) | 1,204 |
