| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 18.9 | 18.9 | 18 | 18.1 | 18.1 | -0.2 (-1.09%) | 3,221 |
| 23 Nov 2020 | INR | 21.75 | 21.75 | 17.95 | 18.3 | 18.3 | +0.1 (+0.55%) | 10,593 |
| 20 Nov 2020 | INR | 18.8 | 18.8 | 17.45 | 18.2 | 18.2 | 0.0 (0.0%) | 2,041 |
| 19 Nov 2020 | INR | 18.9 | 18.9 | 17.25 | 18.2 | 18.2 | -0.45 (-2.41%) | 3,825 |
| 18 Nov 2020 | INR | 18.8 | 18.8 | 17.65 | 18.65 | 18.65 | +0.3 (+1.63%) | 925 |
| 17 Nov 2020 | INR | 19.25 | 19.25 | 17.05 | 18.35 | 18.35 | +0.35 (+1.94%) | 9,684 |
| 13 Nov 2020 | INR | 20 | 20 | 17 | 18 | 18 | +0.85 (+4.96%) | 54 |
| 12 Nov 2020 | INR | 17 | 18 | 17 | 17.15 | 17.15 | -0.45 (-2.56%) | 6,199 |
| 11 Nov 2020 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 17 | 18.45 | 17 | 17.6 | 17.6 | +0.1 (+0.57%) | 271 |
| 9 Nov 2020 | INR | 19.95 | 19.95 | 16.65 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,553 |
| 6 Nov 2020 | INR | 18 | 19.2 | 17 | 17.45 | 17.45 | -0.95 (-5.16%) | 10,460 |
| 5 Nov 2020 | INR | 18.4 | 19.15 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 4,440 |
| 4 Nov 2020 | INR | 18.95 | 18.95 | 17.5 | 18 | 18 | -0.4 (-2.17%) | 2,956 |
| 3 Nov 2020 | INR | 18.45 | 19.9 | 17.65 | 18.4 | 18.4 | +1.05 (+6.05%) | 6,622 |
| 2 Nov 2020 | INR | 19.7 | 19.7 | 17.35 | 17.35 | 17.35 | -0.65 (-3.61%) | 3,575 |
| 30 Oct 2020 | INR | 18.4 | 18.4 | 18 | 18 | 18 | -0.4 (-2.17%) | 6 |
| 29 Oct 2020 | INR | 18.45 | 18.45 | 18.4 | 18.4 | 18.4 | +0.9 (+5.14%) | 643 |
| 28 Oct 2020 | INR | 17.5 | 18.2 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 3,515 |
| 27 Oct 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 18 | 18.4 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 2,649 |
| 23 Oct 2020 | INR | 18.1 | 19.9 | 18.1 | 19 | 19 | +0.05 (+0.26%) | 833 |
| 22 Oct 2020 | INR | 20.6 | 20.6 | 17.75 | 18.95 | 18.95 | +1.7 (+9.86%) | 5,539 |
| 21 Oct 2020 | INR | 17.8 | 18.65 | 17.25 | 17.25 | 17.25 | -0.55 (-3.09%) | 735 |
| 20 Oct 2020 | INR | 17.95 | 18.3 | 17.8 | 17.8 | 17.8 | +0.2 (+1.14%) | 1,907 |
| 19 Oct 2020 | INR | 17.25 | 18.3 | 17.25 | 17.6 | 17.6 | +0.35 (+2.03%) | 2,450 |
| 16 Oct 2020 | INR | 17.45 | 18.4 | 16.65 | 17.25 | 17.25 | -0.2 (-1.15%) | 3,266 |
| 15 Oct 2020 | INR | 19.8 | 19.8 | 16.6 | 17.45 | 17.45 | -1.85 (-9.59%) | 22,431 |
| 14 Oct 2020 | INR | 18.75 | 19.85 | 18.75 | 19.3 | 19.3 | +0.4 (+2.12%) | 4,194 |
| 13 Oct 2020 | INR | 18.75 | 19.1 | 18.2 | 18.9 | 18.9 | +0.9 (+5%) | 2,346 |
