Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 39.7 | 40 | 36.35 | 39.16 | 39.16 | +0.93 (+2.43%) | 103,435 |
11 Jan 2024 | INR | 39.38 | 39.38 | 36.11 | 38.23 | 38.23 | +0.22 (+0.58%) | 74,390 |
10 Jan 2024 | INR | 38.9 | 39.49 | 36.1 | 38.01 | 38.01 | +0.37 (+0.98%) | 93,820 |
9 Jan 2024 | INR | 37.64 | 37.64 | 36.15 | 37.64 | 37.64 | +1.79 (+4.99%) | 71,017 |
8 Jan 2024 | INR | 35 | 35.85 | 34.2 | 35.85 | 35.85 | +1.7 (+4.98%) | 57,660 |
5 Jan 2024 | INR | 34.4 | 35.3 | 33.7 | 34.15 | 34.15 | +0.1 (+0.29%) | 46,171 |
4 Jan 2024 | INR | 35.7 | 35.7 | 33.3 | 34.05 | 34.05 | 0.0 (0.0%) | 51,070 |
3 Jan 2024 | INR | 35.9 | 35.9 | 34.03 | 34.05 | 34.05 | -1.77 (-4.94%) | 116,768 |
2 Jan 2024 | INR | 35.8 | 35.82 | 35.1 | 35.82 | 35.82 | +1.7 (+4.98%) | 145,696 |
1 Jan 2024 | INR | 33.85 | 34.12 | 33.75 | 34.12 | 34.12 | +1.62 (+4.98%) | 43,332 |
29 Dec 2023 | INR | 32.5 | 32.5 | 32.46 | 32.5 | 32.5 | +0.04 (+0.12%) | 15,936 |
28 Dec 2023 | INR | 33 | 33 | 32.46 | 32.46 | 32.46 | -0.65 (-1.96%) | 10,547 |
27 Dec 2023 | INR | 33.01 | 33.11 | 33 | 33.11 | 33.11 | -0.55 (-1.63%) | 24,168 |
26 Dec 2023 | INR | 33.66 | 33.66 | 33.65 | 33.66 | 33.66 | +0.66 (+2%) | 31,707 |
22 Dec 2023 | INR | 33.62 | 33.62 | 32.95 | 33 | 33 | -0.62 (-1.84%) | 27,921 |
21 Dec 2023 | INR | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.68 (-1.98%) | 12,858 |
20 Dec 2023 | INR | 35 | 35 | 34.3 | 34.3 | 34.3 | -0.7 (-2%) | 11,253 |
19 Dec 2023 | INR | 35 | 35.03 | 35 | 35 | 35 | +0.65 (+1.89%) | 21,898 |
18 Dec 2023 | INR | 35.25 | 35.45 | 34.35 | 34.35 | 34.35 | -0.7 (-2.00%) | 29,178 |
15 Dec 2023 | INR | 36 | 36 | 35.05 | 35.05 | 35.05 | -0.7 (-1.96%) | 28,544 |
14 Dec 2023 | INR | 35.76 | 35.76 | 35.75 | 35.75 | 35.75 | +0.69 (+1.97%) | 34,503 |
13 Dec 2023 | INR | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.68 (+1.98%) | 28,130 |
12 Dec 2023 | INR | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.67 (+1.99%) | 33,444 |
11 Dec 2023 | INR | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.66 (+2.00%) | 49,699 |
8 Dec 2023 | INR | 33 | 33.05 | 33 | 33.05 | 33.05 | -0.35 (-1.05%) | 13,888 |
7 Dec 2023 | INR | 34.55 | 34.55 | 33.4 | 33.4 | 33.4 | -0.56 (-1.65%) | 13,978 |
6 Dec 2023 | INR | 33.3 | 33.96 | 33.3 | 33.96 | 33.96 | +0.66 (+1.98%) | 14,064 |
5 Dec 2023 | INR | 33.8 | 33.8 | 33.2 | 33.3 | 33.3 | -0.5 (-1.48%) | 14,630 |
4 Dec 2023 | INR | 33.85 | 33.85 | 33.7 | 33.8 | 33.8 | -0.01 (-0.03%) | 20,999 |
1 Dec 2023 | INR | 33 | 33.81 | 33 | 33.81 | 33.81 | +0.66 (+1.99%) | 19,631 |