| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 1,156 |
| 9 Oct 2020 | INR | 17.5 | 18.1 | 17.5 | 18 | 18 | -0.1 (-0.55%) | 3,833 |
| 8 Oct 2020 | INR | 19.5 | 19.5 | 17.6 | 18.1 | 18.1 | +0.1 (+0.56%) | 727 |
| 7 Oct 2020 | INR | 18.85 | 18.9 | 17.35 | 18 | 18 | +0.4 (+2.27%) | 3,153 |
| 6 Oct 2020 | INR | 18 | 18.7 | 17.3 | 17.6 | 17.6 | -0.25 (-1.40%) | 2,958 |
| 5 Oct 2020 | INR | 17.25 | 18.25 | 17.25 | 17.85 | 17.85 | -0.25 (-1.38%) | 8,299 |
| 1 Oct 2020 | INR | 18.1 | 18.2 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,455 |
| 30 Sep 2020 | INR | 18.3 | 18.3 | 18 | 18 | 18 | -0.25 (-1.37%) | 550 |
| 29 Sep 2020 | INR | 18.15 | 18.25 | 18.15 | 18.25 | 18.25 | +0.25 (+1.39%) | 400 |
| 28 Sep 2020 | INR | 18.55 | 20 | 18 | 18 | 18 | -0.55 (-2.96%) | 1,887 |
| 25 Sep 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 200 |
| 24 Sep 2020 | INR | 19.9 | 19.95 | 18.25 | 18.55 | 18.55 | +0.05 (+0.27%) | 510 |
| 23 Sep 2020 | INR | 19.95 | 20.5 | 18.3 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,936 |
| 22 Sep 2020 | INR | 20.95 | 20.95 | 18 | 18.75 | 18.75 | +0.15 (+0.81%) | 2,401 |
| 21 Sep 2020 | INR | 19.5 | 20.5 | 18.25 | 18.6 | 18.6 | -0.95 (-4.86%) | 3,956 |
| 18 Sep 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.5 (-2.49%) | 100 |
| 17 Sep 2020 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.5 (+2.56%) | 70 |
| 16 Sep 2020 | INR | 19.4 | 19.6 | 19.4 | 19.55 | 19.55 | -0.25 (-1.26%) | 687 |
| 15 Sep 2020 | INR | 20.05 | 20.1 | 19.65 | 19.8 | 19.8 | -1.5 (-7.04%) | 1,782 |
| 14 Sep 2020 | INR | 20.25 | 22.25 | 20.25 | 21.3 | 21.3 | -0.3 (-1.39%) | 2,063 |
| 11 Sep 2020 | INR | 22.9 | 22.95 | 20.25 | 21.6 | 21.6 | -0.2 (-0.92%) | 3,137 |
| 10 Sep 2020 | INR | 19.25 | 21.8 | 19.25 | 21.8 | 21.8 | +1.85 (+9.27%) | 326 |
| 9 Sep 2020 | INR | 19.6 | 20.4 | 19.55 | 19.95 | 19.95 | -0.65 (-3.16%) | 400 |
| 8 Sep 2020 | INR | 20.55 | 21.6 | 20.55 | 20.6 | 20.6 | 0.0 (0.0%) | 2,744 |
| 7 Sep 2020 | INR | 18.05 | 22.45 | 18.05 | 20.6 | 20.6 | -0.55 (-2.60%) | 1,728 |
| 4 Sep 2020 | INR | 22.6 | 22.65 | 20.55 | 21.15 | 21.15 | -0.25 (-1.17%) | 438 |
| 3 Sep 2020 | INR | 24.25 | 24.25 | 20.4 | 21.4 | 21.4 | +1.15 (+5.68%) | 4,039 |
| 2 Sep 2020 | INR | 21 | 21 | 19.8 | 20.25 | 20.25 | -0.4 (-1.94%) | 3,227 |
| 1 Sep 2020 | INR | 24.9 | 24.9 | 19 | 20.65 | 20.65 | -1.8 (-8.02%) | 5,606 |
| 31 Aug 2020 | INR | 21 | 24 | 19.5 | 22.45 | 22.45 | +2.45 (+12.25%) | 41,767 |
