| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 19.75 | 20.7 | 19.7 | 20 | 20 | 0.0 (0.0%) | 10,000 |
| 27 Aug 2020 | INR | 19.55 | 20.45 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 6,712 |
| 26 Aug 2020 | INR | 18.75 | 20.5 | 18.75 | 20.5 | 20.5 | +1 (+5.13%) | 4,747 |
| 25 Aug 2020 | INR | 19.55 | 20.5 | 19 | 19.5 | 19.5 | -1 (-4.88%) | 10,629 |
| 24 Aug 2020 | INR | 21.45 | 21.45 | 20 | 20.5 | 20.5 | +1 (+5.13%) | 7,331 |
| 21 Aug 2020 | INR | 20.6 | 21.5 | 19.35 | 19.5 | 19.5 | +0.7 (+3.72%) | 8,523 |
| 20 Aug 2020 | INR | 21.4 | 21.4 | 18.8 | 18.8 | 18.8 | -1.05 (-5.29%) | 1,615 |
| 19 Aug 2020 | INR | 19.6 | 21 | 19.05 | 19.85 | 19.85 | +1.15 (+6.15%) | 11,716 |
| 18 Aug 2020 | INR | 18.6 | 19.45 | 18.6 | 18.7 | 18.7 | -0.75 (-3.86%) | 1,821 |
| 17 Aug 2020 | INR | 19.45 | 19.45 | 18.55 | 19.45 | 19.45 | -0.05 (-0.26%) | 529 |
| 14 Aug 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 20.7 | 20.7 | 19.2 | 19.5 | 19.5 | -1.25 (-6.02%) | 2,419 |
| 12 Aug 2020 | INR | 18.75 | 21.25 | 18.7 | 20.75 | 20.75 | +1.45 (+7.51%) | 5,579 |
| 11 Aug 2020 | INR | 21.45 | 21.45 | 19.15 | 19.3 | 19.3 | -0.5 (-2.53%) | 1,736 |
| 10 Aug 2020 | INR | 18.3 | 20 | 18 | 19.8 | 19.8 | +2.35 (+13.47%) | 20,900 |
| 7 Aug 2020 | INR | 18.5 | 18.5 | 17.2 | 17.45 | 17.45 | -0.7 (-3.86%) | 13,050 |
| 6 Aug 2020 | INR | 18 | 19 | 17.5 | 18.15 | 18.15 | -0.7 (-3.71%) | 2,189 |
| 5 Aug 2020 | INR | 18 | 18.9 | 17.95 | 18.85 | 18.85 | +1 (+5.60%) | 3,214 |
| 4 Aug 2020 | INR | 17.55 | 18.05 | 17.5 | 17.85 | 17.85 | -0.6 (-3.25%) | 4,945 |
| 3 Aug 2020 | INR | 18.25 | 20.45 | 17.35 | 18.45 | 18.45 | -0.5 (-2.64%) | 8,495 |
| 31 Jul 2020 | INR | 16.5 | 20.5 | 16.5 | 18.95 | 18.95 | +0.9 (+4.99%) | 13,392 |
| 30 Jul 2020 | INR | 18.45 | 19.05 | 17.5 | 18.05 | 18.05 | -0.4 (-2.17%) | 2,677 |
| 29 Jul 2020 | INR | 18.4 | 18.55 | 18.4 | 18.45 | 18.45 | -0.75 (-3.91%) | 4,130 |
| 28 Jul 2020 | INR | 19.2 | 19.2 | 18.7 | 19.2 | 19.2 | -0.75 (-3.76%) | 229 |
| 27 Jul 2020 | INR | 19 | 21.9 | 18.5 | 19.95 | 19.95 | +0.6 (+3.10%) | 15,012 |
| 24 Jul 2020 | INR | 18.15 | 19.4 | 18.15 | 19.35 | 19.35 | -0.05 (-0.26%) | 1,083 |
| 23 Jul 2020 | INR | 19.9 | 19.9 | 18.6 | 19.4 | 19.4 | -0.5 (-2.51%) | 677 |
| 22 Jul 2020 | INR | 20.95 | 21.7 | 19.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 11,304 |
| 21 Jul 2020 | INR | 17.8 | 19.9 | 17.75 | 19 | 19 | +0.25 (+1.33%) | 12,989 |
| 20 Jul 2020 | INR | 18.4 | 18.9 | 17.45 | 18.75 | 18.75 | +0.5 (+2.74%) | 5,525 |
