| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 17.35 | 18.4 | 17.3 | 18.25 | 18.25 | +0.95 (+5.49%) | 524 |
| 16 Jul 2020 | INR | 17.45 | 17.5 | 17.15 | 17.3 | 17.3 | -1.35 (-7.24%) | 9,011 |
| 15 Jul 2020 | INR | 19 | 20.35 | 17.25 | 18.65 | 18.65 | -0.35 (-1.84%) | 11,738 |
| 14 Jul 2020 | INR | 20.75 | 20.75 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 29,855 |
| 13 Jul 2020 | INR | 15.8 | 18.75 | 15.8 | 18.75 | 18.75 | +3.1 (+19.81%) | 40,019 |
| 10 Jul 2020 | INR | 16 | 16 | 15.1 | 15.65 | 15.65 | -0.05 (-0.32%) | 1,372 |
| 9 Jul 2020 | INR | 17.05 | 17.05 | 15.05 | 15.7 | 15.7 | -0.3 (-1.88%) | 11,510 |
| 8 Jul 2020 | INR | 16.15 | 17.7 | 16 | 16 | 16 | -1 (-5.88%) | 6,312 |
| 7 Jul 2020 | INR | 16.2 | 17 | 16.2 | 17 | 17 | +0.2 (+1.19%) | 2,451 |
| 6 Jul 2020 | INR | 16.95 | 17 | 16.05 | 16.8 | 16.8 | -0.15 (-0.88%) | 4,446 |
| 3 Jul 2020 | INR | 15.55 | 17 | 15.5 | 16.95 | 16.95 | +0.7 (+4.31%) | 5,992 |
| 2 Jul 2020 | INR | 16.4 | 16.4 | 15.5 | 16.25 | 16.25 | +0.75 (+4.84%) | 3,100 |
| 1 Jul 2020 | INR | 15.5 | 16.4 | 15.45 | 15.5 | 15.5 | +0.1 (+0.65%) | 639 |
| 30 Jun 2020 | INR | 16.2 | 16.2 | 15.25 | 15.4 | 15.4 | -0.8 (-4.94%) | 11,043 |
| 29 Jun 2020 | INR | 16.5 | 16.5 | 15.81 | 16.2 | 16.2 | -0.69 (-4.09%) | 5,015 |
| 26 Jun 2020 | INR | 15.05 | 17.79 | 15.05 | 16.89 | 16.89 | +0.64 (+3.94%) | 4,289 |
| 25 Jun 2020 | INR | 15.98 | 16.25 | 15 | 16.25 | 16.25 | +0.53 (+3.37%) | 4,154 |
| 24 Jun 2020 | INR | 19.19 | 19.19 | 15.71 | 15.72 | 15.72 | -0.35 (-2.18%) | 8,611 |
| 23 Jun 2020 | INR | 15.8 | 16.12 | 15.05 | 16.07 | 16.07 | +1.17 (+7.85%) | 8,070 |
| 22 Jun 2020 | INR | 15.18 | 15.5 | 14.21 | 14.9 | 14.9 | -0.28 (-1.84%) | 5,105 |
| 19 Jun 2020 | INR | 15.45 | 15.45 | 14.5 | 15.18 | 15.18 | +1.02 (+7.20%) | 10,646 |
| 18 Jun 2020 | INR | 15.05 | 15.05 | 14.16 | 14.16 | 14.16 | -0.79 (-5.28%) | 7,242 |
| 17 Jun 2020 | INR | 15.9 | 15.9 | 14.85 | 14.95 | 14.95 | -0.45 (-2.92%) | 6,174 |
| 16 Jun 2020 | INR | 17 | 17 | 15 | 15.4 | 15.4 | -1.18 (-7.12%) | 6,069 |
| 15 Jun 2020 | INR | 14.16 | 17.9 | 14.16 | 16.58 | 16.58 | +1.08 (+6.97%) | 8,842 |
| 12 Jun 2020 | INR | 14.45 | 15.69 | 14.45 | 15.5 | 15.5 | +0.51 (+3.40%) | 4,106 |
| 11 Jun 2020 | INR | 15.45 | 15.45 | 14.25 | 14.99 | 14.99 | -0.46 (-2.98%) | 3,185 |
| 10 Jun 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.6 (+4.04%) | 500 |
| 9 Jun 2020 | INR | 15.2 | 15.2 | 14.6 | 14.85 | 14.85 | -0.2 (-1.33%) | 2,610 |
| 8 Jun 2020 | INR | 14.85 | 15.8 | 14.26 | 15.05 | 15.05 | +0.05 (+0.33%) | 8,809 |
