| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.16 | 15.16 | 14.5 | 15 | 15 | +0.41 (+2.81%) | 5,476 |
| 4 Jun 2020 | INR | 14.01 | 15.38 | 14 | 14.59 | 14.59 | +0.02 (+0.14%) | 16,284 |
| 3 Jun 2020 | INR | 14.8 | 15.18 | 14.27 | 14.57 | 14.57 | -0.19 (-1.29%) | 4,634 |
| 2 Jun 2020 | INR | 14.87 | 15.18 | 14.6 | 14.76 | 14.76 | -0.04 (-0.27%) | 4,304 |
| 1 Jun 2020 | INR | 14 | 14.87 | 13.91 | 14.8 | 14.8 | -0.07 (-0.47%) | 3,182 |
| 29 May 2020 | INR | 14 | 14.93 | 14 | 14.87 | 14.87 | +0.48 (+3.34%) | 2,138 |
| 28 May 2020 | INR | 15.74 | 15.74 | 14 | 14.39 | 14.39 | -0.5 (-3.36%) | 3,634 |
| 27 May 2020 | INR | 15.49 | 15.49 | 13.75 | 14.89 | 14.89 | +0.68 (+4.79%) | 1,759 |
| 26 May 2020 | INR | 13.62 | 14.21 | 13.62 | 14.21 | 14.21 | -0.75 (-5.01%) | 198 |
| 22 May 2020 | INR | 14.96 | 14.96 | 14.2 | 14.96 | 14.96 | 0.0 (0.0%) | 685 |
| 21 May 2020 | INR | 13.33 | 15.4 | 13.33 | 14.96 | 14.96 | +0.43 (+2.96%) | 12,209 |
| 20 May 2020 | INR | 14.14 | 14.58 | 13.23 | 14.53 | 14.53 | +0.73 (+5.29%) | 1,821 |
| 19 May 2020 | INR | 13.56 | 13.8 | 13.56 | 13.8 | 13.8 | -0.2 (-1.43%) | 501 |
| 18 May 2020 | INR | 13.5 | 14.39 | 12.61 | 14 | 14 | +0.39 (+2.87%) | 3,366 |
| 15 May 2020 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 13.99 | 14 | 13.59 | 13.61 | 13.61 | -0.05 (-0.37%) | 2,350 |
| 13 May 2020 | INR | 13.87 | 13.99 | 13.07 | 13.66 | 13.66 | 0.0 (0.0%) | 2,401 |
| 12 May 2020 | INR | 13.2 | 13.69 | 13 | 13.66 | 13.66 | -0.04 (-0.29%) | 2,851 |
| 11 May 2020 | INR | 13.5 | 13.7 | 13.25 | 13.7 | 13.7 | +0.16 (+1.18%) | 673 |
| 8 May 2020 | INR | 14.2 | 14.49 | 13.25 | 13.54 | 13.54 | -0.29 (-2.10%) | 5,446 |
| 7 May 2020 | INR | 14.24 | 14.24 | 13.55 | 13.83 | 13.83 | +0.03 (+0.22%) | 3,676 |
| 6 May 2020 | INR | 14 | 14.65 | 13.15 | 13.8 | 13.8 | -0.2 (-1.43%) | 4,848 |
| 5 May 2020 | INR | 15.9 | 15.9 | 14 | 14 | 14 | -1.24 (-8.14%) | 17,836 |
| 4 May 2020 | INR | 15.9 | 15.9 | 13.6 | 15.24 | 15.24 | +0.73 (+5.03%) | 1,906 |
| 30 Apr 2020 | INR | 16.13 | 16.14 | 13.42 | 14.51 | 14.51 | +0.58 (+4.16%) | 23,537 |
| 29 Apr 2020 | INR | 14.15 | 15.15 | 13.32 | 13.93 | 13.93 | -0.87 (-5.88%) | 4,395 |
| 28 Apr 2020 | INR | 14.3 | 14.8 | 14.3 | 14.8 | 14.8 | 0.0 (0.0%) | 102 |
| 27 Apr 2020 | INR | 14.85 | 15 | 14.35 | 14.8 | 14.8 | +0.73 (+5.19%) | 508 |
| 24 Apr 2020 | INR | 15.01 | 15.01 | 14 | 14.07 | 14.07 | -2.13 (-13.15%) | 19,531 |
| 23 Apr 2020 | INR | 16.1 | 16.4 | 16.1 | 16.2 | 16.2 | +1.48 (+10.05%) | 3,000 |
