| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.85 | 14.85 | 14.72 | 14.72 | 14.72 | +0.01 (+0.07%) | 2 |
| 21 Apr 2020 | INR | 16 | 16.7 | 14.71 | 14.71 | 14.71 | -1.29 (-8.06%) | 5,005 |
| 20 Apr 2020 | INR | 16.5 | 17.7 | 15.99 | 16 | 16 | +0.78 (+5.12%) | 5,498 |
| 17 Apr 2020 | INR | 15.24 | 15.24 | 14.5 | 15.22 | 15.22 | +1.16 (+8.25%) | 1,704 |
| 16 Apr 2020 | INR | 13.5 | 17 | 13.5 | 14.06 | 14.06 | -0.9 (-6.02%) | 3,611 |
| 15 Apr 2020 | INR | 14.99 | 15.95 | 12.56 | 14.96 | 14.96 | +0.71 (+4.98%) | 8,422 |
| 13 Apr 2020 | INR | 14.4 | 14.4 | 12.41 | 14.25 | 14.25 | -0.15 (-1.04%) | 1,748 |
| 9 Apr 2020 | INR | 14.45 | 14.45 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 100 |
| 8 Apr 2020 | INR | 14.8 | 15.2 | 14 | 14 | 14 | -1.5 (-9.68%) | 10,845 |
| 7 Apr 2020 | INR | 14.4 | 15.5 | 14 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,410 |
| 3 Apr 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.02 (+0.13%) | 500 |
| 1 Apr 2020 | INR | 15.2 | 15.25 | 15.2 | 15.23 | 15.23 | +0.33 (+2.21%) | 2 |
| 31 Mar 2020 | INR | 14.3 | 15.3 | 14.25 | 14.9 | 14.9 | -0.85 (-5.40%) | 5,290 |
| 30 Mar 2020 | INR | 14.65 | 15.75 | 14.65 | 15.75 | 15.75 | +1.1 (+7.51%) | 525 |
| 27 Mar 2020 | INR | 13.6 | 15 | 13.6 | 14.65 | 14.65 | -0.3 (-2.01%) | 2,639 |
| 26 Mar 2020 | INR | 12.75 | 15.15 | 12.75 | 14.95 | 14.95 | +1 (+7.17%) | 641 |
| 25 Mar 2020 | INR | 14.5 | 14.5 | 13.4 | 13.95 | 13.95 | -0.9 (-6.06%) | 3,300 |
| 24 Mar 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +1.35 (+10%) | 9 |
| 23 Mar 2020 | INR | 15.45 | 15.5 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 1,329 |
| 20 Mar 2020 | INR | 14.95 | 14.95 | 14 | 14.1 | 14.1 | -0.4 (-2.76%) | 1,321 |
| 19 Mar 2020 | INR | 13.5 | 15.3 | 13.05 | 14.5 | 14.5 | 0.0 (0.0%) | 1,034,484 |
| 18 Mar 2020 | INR | 14.5 | 16.9 | 14.4 | 14.5 | 14.5 | -1.5 (-9.38%) | 8,944 |
| 17 Mar 2020 | INR | 15.5 | 17.8 | 15.5 | 16 | 16 | -0.2 (-1.23%) | 18,088 |
| 16 Mar 2020 | INR | 15.95 | 19 | 15.95 | 16.2 | 16.2 | -1.5 (-8.47%) | 801 |
| 13 Mar 2020 | INR | 15.5 | 17.7 | 14.55 | 17.7 | 17.7 | +1.6 (+9.94%) | 4,230 |
| 12 Mar 2020 | INR | 17 | 17.75 | 16.1 | 16.1 | 16.1 | -1.65 (-9.30%) | 2,700 |
| 11 Mar 2020 | INR | 17.95 | 19.2 | 17.75 | 17.75 | 17.75 | -0.2 (-1.11%) | 512 |
| 9 Mar 2020 | INR | 16.65 | 18.8 | 16.65 | 17.95 | 17.95 | -0.55 (-2.97%) | 6,005 |
| 6 Mar 2020 | INR | 17.3 | 19.6 | 17.3 | 18.5 | 18.5 | -0.7 (-3.65%) | 1,955 |
| 5 Mar 2020 | INR | 17.7 | 19.2 | 17.7 | 19.2 | 19.2 | -0.25 (-1.29%) | 11 |
