| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 19.5 | 19.5 | 18.5 | 19.45 | 19.45 | +0.95 (+5.14%) | 2,001 |
| 3 Mar 2020 | INR | 19.5 | 19.5 | 16.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 22,681 |
| 2 Mar 2020 | INR | 18.1 | 20.4 | 17.9 | 18.25 | 18.25 | -1.05 (-5.44%) | 5,984 |
| 28 Feb 2020 | INR | 19 | 19.35 | 17.9 | 19.3 | 19.3 | -0.05 (-0.26%) | 1,107 |
| 27 Feb 2020 | INR | 18.9 | 19.4 | 16.7 | 19.35 | 19.35 | +1.4 (+7.80%) | 4,215 |
| 26 Feb 2020 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | -0.35 (-1.91%) | 300 |
| 25 Feb 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | INR | 19.9 | 19.9 | 18.3 | 18.3 | 18.3 | -1.6 (-8.04%) | 103 |
| 20 Feb 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 20.5 | 20.5 | 18.15 | 19.9 | 19.9 | +1.05 (+5.57%) | 13,709 |
| 18 Feb 2020 | INR | 18 | 19.8 | 16.95 | 18.85 | 18.85 | +0.85 (+4.72%) | 2,868 |
| 17 Feb 2020 | INR | 16.6 | 18.7 | 16.6 | 18 | 18 | +0.15 (+0.84%) | 3,755 |
| 14 Feb 2020 | INR | 17.8 | 17.95 | 17 | 17.85 | 17.85 | +0.6 (+3.48%) | 2,703 |
| 13 Feb 2020 | INR | 19 | 19.15 | 17.1 | 17.25 | 17.25 | -1.75 (-9.21%) | 41,374 |
| 12 Feb 2020 | INR | 20.7 | 20.7 | 19 | 19 | 19 | 0.0 (0.0%) | 13,534 |
| 11 Feb 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 18.55 | 19 | 18.55 | 19 | 19 | -0.75 (-3.80%) | 66 |
| 7 Feb 2020 | INR | 18.8 | 20 | 18.8 | 19.75 | 19.75 | -0.9 (-4.36%) | 2,079 |
| 6 Feb 2020 | INR | 20.7 | 20.9 | 17.75 | 20.65 | 20.65 | +1.65 (+8.68%) | 347 |
| 5 Feb 2020 | INR | 19.95 | 20.9 | 19 | 19 | 19 | -0.95 (-4.76%) | 892 |
| 4 Feb 2020 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 285 |
| 3 Feb 2020 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 1,052 |
| 1 Feb 2020 | INR | 21.8 | 22.05 | 21.8 | 22.05 | 22.05 | +1.05 (+5%) | 1,000 |
| 31 Jan 2020 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 575 |
| 30 Jan 2020 | INR | 21 | 21.1 | 21 | 21.1 | 21.1 | +1 (+4.98%) | 1,475 |
| 29 Jan 2020 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 17,626 |
| 28 Jan 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 1,500 |
| 27 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 19.85 | 20 | 19.8 | 20 | 20 | +0.15 (+0.76%) | 13,556 |
| 23 Jan 2020 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 3,350 |
