| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 24.1 | 24.1 | 23.95 | 23.95 | 23.95 | -0.35 (-1.44%) | 500 |
| 9 Dec 2019 | INR | 24.4 | 24.6 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 875 |
| 6 Dec 2019 | INR | 25.55 | 25.55 | 25.2 | 25.5 | 25.5 | -1 (-3.77%) | 3,473 |
| 5 Dec 2019 | INR | 27.2 | 27.2 | 26.5 | 26.5 | 26.5 | -0.65 (-2.39%) | 500 |
| 4 Dec 2019 | INR | 28.4 | 28.4 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 145 |
| 3 Dec 2019 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 1,017 |
| 2 Dec 2019 | INR | 29.8 | 30.25 | 27.55 | 30.05 | 30.05 | +1.2 (+4.16%) | 15,039 |
| 29 Nov 2019 | INR | 27.5 | 28.85 | 27.5 | 28.85 | 28.85 | +1.35 (+4.91%) | 2,200 |
| 28 Nov 2019 | INR | 29.9 | 30.1 | 27.5 | 27.5 | 27.5 | -1.2 (-4.18%) | 2,100 |
| 27 Nov 2019 | INR | 26.1 | 28.8 | 26.1 | 28.7 | 28.7 | +1.25 (+4.55%) | 254 |
| 26 Nov 2019 | INR | 26.15 | 27.45 | 26.15 | 27.45 | 27.45 | +1.3 (+4.97%) | 2,113 |
| 25 Nov 2019 | INR | 26.3 | 28.75 | 26.05 | 26.15 | 26.15 | -1.25 (-4.56%) | 2,177 |
| 22 Nov 2019 | INR | 28.75 | 28.75 | 27.35 | 27.4 | 27.4 | -1.35 (-4.70%) | 1,065 |
| 21 Nov 2019 | INR | 27.7 | 29 | 27.7 | 28.75 | 28.75 | -0.4 (-1.37%) | 239 |
| 20 Nov 2019 | INR | 28.1 | 29.55 | 28.1 | 29.15 | 29.15 | -0.4 (-1.35%) | 760 |
| 19 Nov 2019 | INR | 30.15 | 30.8 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 2,288 |
| 18 Nov 2019 | INR | 33.4 | 33.4 | 30.3 | 31.1 | 31.1 | -0.75 (-2.35%) | 17,922 |
| 15 Nov 2019 | INR | 32.1 | 32.1 | 29.35 | 31.85 | 31.85 | +1.25 (+4.08%) | 64,497 |
| 14 Nov 2019 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 7,029 |
| 13 Nov 2019 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 3,640 |
| 11 Nov 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,731 |
| 8 Nov 2019 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 4,624 |
| 7 Nov 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 1,610 |
| 6 Nov 2019 | INR | 24.55 | 24.65 | 24.05 | 24.05 | 24.05 | -2.65 (-9.93%) | 5,149 |
| 5 Nov 2019 | INR | 31.85 | 31.95 | 26.7 | 26.7 | 26.7 | -2.95 (-9.95%) | 10,099 |
| 4 Nov 2019 | INR | 29.8 | 29.8 | 28.2 | 29.65 | 29.65 | +2.55 (+9.41%) | 82,217 |
| 1 Nov 2019 | INR | 23.5 | 27.1 | 23.5 | 27.1 | 27.1 | +4.5 (+19.91%) | 19,774 |
| 31 Oct 2019 | INR | 22.2 | 22.6 | 22.2 | 22.6 | 22.6 | +3.75 (+19.89%) | 25,367 |
| 30 Oct 2019 | INR | 15.1 | 19.2 | 15.1 | 18.85 | 18.85 | +2.85 (+17.81%) | 23,817 |
| 29 Oct 2019 | INR | 15.55 | 16 | 15.55 | 16 | 16 | -0.15 (-0.93%) | 1,500 |
