| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 15.15 | 16.2 | 15.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 2,400 |
| 24 Oct 2019 | INR | 15.2 | 16.2 | 15 | 16.2 | 16.2 | +0.2 (+1.25%) | 502 |
| 23 Oct 2019 | INR | 15.25 | 16.05 | 15.25 | 16 | 16 | -0.2 (-1.23%) | 4,396 |
| 22 Oct 2019 | INR | 15 | 16.4 | 15 | 16.2 | 16.2 | -0.35 (-2.11%) | 644 |
| 18 Oct 2019 | INR | 15.25 | 17.8 | 15.25 | 16.55 | 16.55 | -0.1 (-0.60%) | 1,009 |
| 17 Oct 2019 | INR | 16.9 | 16.9 | 15.1 | 16.65 | 16.65 | +0.35 (+2.15%) | 729 |
| 16 Oct 2019 | INR | 17 | 17 | 15 | 16.3 | 16.3 | -0.45 (-2.69%) | 370 |
| 15 Oct 2019 | INR | 17 | 17 | 15.95 | 16.75 | 16.75 | +0.3 (+1.82%) | 22 |
| 14 Oct 2019 | INR | 15.5 | 16.75 | 15.5 | 16.45 | 16.45 | +1.3 (+8.58%) | 110 |
| 11 Oct 2019 | INR | 16.75 | 16.75 | 15.15 | 15.15 | 15.15 | -1.6 (-9.55%) | 800 |
| 10 Oct 2019 | INR | 14.1 | 16.75 | 14.1 | 16.75 | 16.75 | +1.4 (+9.12%) | 4 |
| 9 Oct 2019 | INR | 15.1 | 15.35 | 15.1 | 15.35 | 15.35 | -0.7 (-4.36%) | 112 |
| 7 Oct 2019 | INR | 14.9 | 19.65 | 14.55 | 16.05 | 16.05 | -0.55 (-3.31%) | 1,257 |
| 4 Oct 2019 | INR | 15.25 | 16.6 | 15.25 | 16.6 | 16.6 | -0.65 (-3.77%) | 440 |
| 3 Oct 2019 | INR | 18.2 | 18.2 | 14.4 | 17.25 | 17.25 | +0.5 (+2.99%) | 81 |
| 1 Oct 2019 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 30 |
| 30 Sep 2019 | INR | 16.55 | 16.85 | 16 | 16.75 | 16.75 | -0.6 (-3.46%) | 215 |
| 27 Sep 2019 | INR | 15.85 | 17.35 | 15 | 17.35 | 17.35 | +1.25 (+7.76%) | 109 |
| 26 Sep 2019 | INR | 18.15 | 18.15 | 14.5 | 16.1 | 16.1 | -0.95 (-5.57%) | 6,175 |
| 25 Sep 2019 | INR | 15.65 | 17.05 | 15.65 | 17.05 | 17.05 | -0.65 (-3.67%) | 508 |
| 24 Sep 2019 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 15.8 | 18.65 | 15.8 | 17.7 | 17.7 | +0.75 (+4.42%) | 2,782 |
| 20 Sep 2019 | INR | 19 | 19 | 16.95 | 16.95 | 16.95 | -0.45 (-2.59%) | 6,999 |
| 19 Sep 2019 | INR | 17 | 17.5 | 16.15 | 17.4 | 17.4 | +0.05 (+0.29%) | 1,451 |
| 18 Sep 2019 | INR | 17.2 | 17.5 | 17.2 | 17.35 | 17.35 | +1.65 (+10.51%) | 2,516 |
| 17 Sep 2019 | INR | 15.6 | 17.3 | 15.55 | 15.7 | 15.7 | -0.8 (-4.85%) | 260 |
| 16 Sep 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 179 |
| 13 Sep 2019 | INR | 15 | 17.25 | 15 | 16.9 | 16.9 | +1.75 (+11.55%) | 2,902 |
| 12 Sep 2019 | INR | 15.35 | 18 | 14.5 | 15.15 | 15.15 | -1.75 (-10.36%) | 7,164 |
| 11 Sep 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.55 (-3.15%) | 10 |
