| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.1 (+0.58%) | 10 |
| 6 Sep 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 15.45 | 17.4 | 15.45 | 17.35 | 17.35 | +0.55 (+3.27%) | 5 |
| 4 Sep 2019 | INR | 15.25 | 16.8 | 15.2 | 16.8 | 16.8 | 0.0 (0.0%) | 1,075 |
| 3 Sep 2019 | INR | 18.4 | 18.4 | 14.5 | 16.8 | 16.8 | +0.8 (+5%) | 1,334 |
| 30 Aug 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 17.8 | 17.8 | 16 | 16 | 16 | 0.0 (0.0%) | 95 |
| 28 Aug 2019 | INR | 16.85 | 16.9 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 1,477 |
| 27 Aug 2019 | INR | 16 | 16.9 | 15.45 | 15.9 | 15.9 | -0.75 (-4.50%) | 2,356 |
| 26 Aug 2019 | INR | 14 | 16.9 | 14 | 16.65 | 16.65 | +2.55 (+18.09%) | 12,582 |
| 23 Aug 2019 | INR | 13.65 | 14.65 | 13.65 | 14.1 | 14.1 | 0.0 (0.0%) | 8,780 |
| 22 Aug 2019 | INR | 14.3 | 14.35 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 2,827 |
| 21 Aug 2019 | INR | 14.25 | 14.35 | 13.5 | 14.35 | 14.35 | +0.25 (+1.77%) | 951 |
| 20 Aug 2019 | INR | 15.4 | 15.4 | 14 | 14.1 | 14.1 | -0.45 (-3.09%) | 1,103 |
| 19 Aug 2019 | INR | 15.05 | 15.05 | 13.75 | 14.55 | 14.55 | +0.95 (+6.99%) | 481 |
| 16 Aug 2019 | INR | 16.55 | 16.55 | 12 | 13.6 | 13.6 | -1.4 (-9.33%) | 2,275 |
| 14 Aug 2019 | INR | 16 | 16 | 14.45 | 15 | 15 | -1 (-6.25%) | 503 |
| 13 Aug 2019 | INR | 16.25 | 16.25 | 16 | 16 | 16 | +1 (+6.67%) | 110 |
| 9 Aug 2019 | INR | 15 | 15.25 | 14.9 | 15 | 15 | 0.0 (0.0%) | 1,657 |
| 8 Aug 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 350 |
| 7 Aug 2019 | INR | 16.1 | 16.1 | 14.95 | 15.05 | 15.05 | -1 (-6.23%) | 13,333 |
| 6 Aug 2019 | INR | 16.05 | 17.8 | 16 | 16.05 | 16.05 | -0.7 (-4.18%) | 2,610 |
| 5 Aug 2019 | INR | 17.15 | 17.15 | 16 | 16.75 | 16.75 | -0.25 (-1.47%) | 5,992 |
| 2 Aug 2019 | INR | 16.1 | 17 | 16.1 | 17 | 17 | -0.15 (-0.87%) | 886 |
| 1 Aug 2019 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -1.25 (-6.79%) | 367 |
| 31 Jul 2019 | INR | 16 | 19 | 14.6 | 18.4 | 18.4 | +2.15 (+13.23%) | 6,095 |
| 30 Jul 2019 | INR | 17.7 | 17.7 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 5,034 |
| 29 Jul 2019 | INR | 17.2 | 17.2 | 17 | 17 | 17 | 0.0 (0.0%) | 2,015 |
| 26 Jul 2019 | INR | 20.9 | 20.9 | 16.2 | 17 | 17 | -0.5 (-2.86%) | 4,788 |
| 25 Jul 2019 | INR | 17.95 | 17.95 | 16.9 | 17.5 | 17.5 | -0.4 (-2.23%) | 24,728 |
