| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.06 | 33.5 | 33.06 | 33.15 | 33.15 | -0.5 (-1.49%) | 11,824 |
| 29 Nov 2023 | INR | 33.7 | 33.7 | 33.65 | 33.65 | 33.65 | -0.66 (-1.92%) | 16,437 |
| 28 Nov 2023 | INR | 34.5 | 34.5 | 34.31 | 34.31 | 34.31 | -0.7 (-2.00%) | 28,370 |
| 24 Nov 2023 | INR | 35.2 | 35.2 | 35.01 | 35.01 | 35.01 | -0.71 (-1.99%) | 18,138 |
| 23 Nov 2023 | INR | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.72 (-1.98%) | 15,455 |
| 22 Nov 2023 | INR | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.74 (-1.99%) | 12,032 |
| 21 Nov 2023 | INR | 39.3 | 39.98 | 36.3 | 37.18 | 37.18 | -0.9 (-2.36%) | 134,429 |
| 20 Nov 2023 | INR | 38.71 | 38.71 | 36.1 | 38.08 | 38.08 | +1.21 (+3.28%) | 186,969 |
| 17 Nov 2023 | INR | 36.87 | 36.87 | 33.62 | 36.87 | 36.87 | +1.75 (+4.98%) | 376,683 |
| 16 Nov 2023 | INR | 35.12 | 35.12 | 32.03 | 35.12 | 35.12 | +1.67 (+4.99%) | 286,558 |
| 15 Nov 2023 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +1.59 (+4.99%) | 106,119 |
| 13 Nov 2023 | INR | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +2.95 (+10.20%) | 16,362 |
| 10 Nov 2023 | INR | 28.92 | 29.45 | 28.91 | 28.91 | 28.91 | -0.59 (-2%) | 4,450 |
| 9 Nov 2023 | INR | 29.8 | 29.8 | 29.36 | 29.5 | 29.5 | -0.45 (-1.50%) | 18,383 |
| 8 Nov 2023 | INR | 29.9 | 29.95 | 29.36 | 29.95 | 29.95 | 0.0 (0.0%) | 110,404 |
| 7 Nov 2023 | INR | 30.4 | 30.4 | 29.65 | 29.95 | 29.95 | -0.3 (-0.99%) | 14,419 |
| 6 Nov 2023 | INR | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | +0.59 (+1.99%) | 28,845 |
| 3 Nov 2023 | INR | 29.08 | 29.66 | 29.08 | 29.66 | 29.66 | +0.58 (+1.99%) | 21,050 |
| 2 Nov 2023 | INR | 29.08 | 29.08 | 28.9 | 29.08 | 29.08 | +0.57 (+2.00%) | 22,531 |
| 1 Nov 2023 | INR | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.55 (+1.97%) | 13,139 |
| 31 Oct 2023 | INR | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.54 (+1.97%) | 5,677 |
| 30 Oct 2023 | INR | 26.4 | 27.42 | 26.4 | 27.42 | 27.42 | +0.53 (+1.97%) | 16,419 |
| 27 Oct 2023 | INR | 26.37 | 26.89 | 26.37 | 26.89 | 26.89 | +0.52 (+1.97%) | 4,310 |
| 26 Oct 2023 | INR | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.53 (-1.97%) | 12,647 |
| 25 Oct 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.54 (-1.97%) | 3,764 |
| 23 Oct 2023 | INR | 27.5 | 27.5 | 27.44 | 27.44 | 27.44 | -0.56 (-2.00%) | 5,675 |
| 20 Oct 2023 | INR | 27.98 | 28 | 27.98 | 28 | 28 | -0.55 (-1.93%) | 15,439 |
| 19 Oct 2023 | INR | 28.85 | 28.85 | 28.42 | 28.55 | 28.55 | -0.45 (-1.55%) | 13,235 |
| 18 Oct 2023 | INR | 29.17 | 29.17 | 28.6 | 29 | 29 | +0.4 (+1.40%) | 23,191 |
| 17 Oct 2023 | INR | 29 | 29 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 19,009 |
