| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 18.25 | 18.25 | 17.25 | 17.9 | 17.9 | +0.4 (+2.29%) | 911 |
| 23 Jul 2019 | INR | 17.3 | 17.85 | 17.2 | 17.5 | 17.5 | +0.2 (+1.16%) | 22,350 |
| 22 Jul 2019 | INR | 17.9 | 17.95 | 17 | 17.3 | 17.3 | -0.75 (-4.16%) | 3,379 |
| 19 Jul 2019 | INR | 19.15 | 19.35 | 18 | 18.05 | 18.05 | -1.35 (-6.96%) | 1,380 |
| 18 Jul 2019 | INR | 18.1 | 19.7 | 18 | 19.4 | 19.4 | -0.05 (-0.26%) | 759 |
| 17 Jul 2019 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.5 (+2.64%) | 10 |
| 16 Jul 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.6 (+3.27%) | 43 |
| 15 Jul 2019 | INR | 18.1 | 18.95 | 18.05 | 18.35 | 18.35 | -0.9 (-4.68%) | 665 |
| 12 Jul 2019 | INR | 19.4 | 19.4 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 55 |
| 11 Jul 2019 | INR | 19.7 | 19.7 | 18.25 | 18.35 | 18.35 | -0.1 (-0.54%) | 2,527 |
| 10 Jul 2019 | INR | 20.9 | 21.2 | 18.15 | 18.45 | 18.45 | -1.15 (-5.87%) | 3,990 |
| 9 Jul 2019 | INR | 16.05 | 19.6 | 16.05 | 19.6 | 19.6 | +3.25 (+19.88%) | 15,546 |
| 8 Jul 2019 | INR | 18.95 | 18.95 | 16 | 16.35 | 16.35 | -2.05 (-11.14%) | 7,244 |
| 5 Jul 2019 | INR | 18.4 | 18.4 | 18.05 | 18.4 | 18.4 | +0.35 (+1.94%) | 165 |
| 4 Jul 2019 | INR | 17.6 | 18.65 | 17.25 | 18.05 | 18.05 | -0.25 (-1.37%) | 1,670 |
| 3 Jul 2019 | INR | 18.95 | 18.95 | 18.25 | 18.3 | 18.3 | -0.55 (-2.92%) | 2,330 |
| 2 Jul 2019 | INR | 18.8 | 18.85 | 18.8 | 18.85 | 18.85 | 0.0 (0.0%) | 526 |
| 1 Jul 2019 | INR | 19.6 | 19.6 | 18.05 | 18.85 | 18.85 | -0.55 (-2.84%) | 5,277 |
| 28 Jun 2019 | INR | 18.2 | 19.6 | 18.2 | 19.4 | 19.4 | +0.45 (+2.37%) | 3,266 |
| 27 Jun 2019 | INR | 16.35 | 19.7 | 16.35 | 18.95 | 18.95 | +0.9 (+4.99%) | 2,625 |
| 26 Jun 2019 | INR | 18.95 | 18.95 | 18 | 18.05 | 18.05 | -0.45 (-2.43%) | 1,513 |
| 25 Jun 2019 | INR | 20.6 | 20.6 | 17.05 | 18.5 | 18.5 | 0.0 (0.0%) | 1,253 |
| 24 Jun 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.3 (+1.65%) | 410 |
| 21 Jun 2019 | INR | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 700 |
| 20 Jun 2019 | INR | 17.6 | 18 | 17.6 | 18 | 18 | -1 (-5.26%) | 2,050 |
| 19 Jun 2019 | INR | 19.5 | 19.5 | 18.2 | 19 | 19 | -0.5 (-2.56%) | 1,520 |
| 18 Jun 2019 | INR | 18.15 | 19.8 | 18 | 19.5 | 19.5 | +0.9 (+4.84%) | 2,005 |
| 17 Jun 2019 | INR | 18.6 | 19.5 | 18.55 | 18.6 | 18.6 | -1.15 (-5.82%) | 244 |
| 14 Jun 2019 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.45 (+2.33%) | 27 |
| 13 Jun 2019 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 210 |
