| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1.1 (+5.50%) | 100 |
| 25 Apr 2019 | INR | 20.05 | 20.05 | 19.3 | 20 | 20 | -1.15 (-5.44%) | 4,302 |
| 24 Apr 2019 | INR | 19.1 | 21.9 | 19.1 | 21.15 | 21.15 | +0.8 (+3.93%) | 2,247 |
| 23 Apr 2019 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 20.1 | 21.9 | 20.1 | 20.35 | 20.35 | -0.65 (-3.10%) | 1,955 |
| 18 Apr 2019 | INR | 20.6 | 21.95 | 20.6 | 21 | 21 | 0.0 (0.0%) | 3,064 |
| 16 Apr 2019 | INR | 20.25 | 21.1 | 20.25 | 21 | 21 | +0.55 (+2.69%) | 1,343 |
| 15 Apr 2019 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 20 |
| 12 Apr 2019 | INR | 20.05 | 22.3 | 20.05 | 20.5 | 20.5 | -0.5 (-2.38%) | 94 |
| 11 Apr 2019 | INR | 20.75 | 21 | 20.75 | 21 | 21 | -0.45 (-2.10%) | 129 |
| 10 Apr 2019 | INR | 20.15 | 22.95 | 20.15 | 21.45 | 21.45 | -1.4 (-6.13%) | 4,074 |
| 9 Apr 2019 | INR | 21.1 | 22.95 | 21.1 | 22.85 | 22.85 | -0.15 (-0.65%) | 547 |
| 8 Apr 2019 | INR | 23.05 | 23.05 | 23 | 23 | 23 | +1 (+4.55%) | 479 |
| 5 Apr 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 22.9 | 22.9 | 22 | 22 | 22 | -0.5 (-2.22%) | 900 |
| 3 Apr 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 106 |
| 2 Apr 2019 | INR | 21 | 22.95 | 21 | 22.5 | 22.5 | +0.95 (+4.41%) | 1,309 |
| 1 Apr 2019 | INR | 22 | 22.6 | 20.5 | 21.55 | 21.55 | -0.15 (-0.69%) | 2,316 |
| 29 Mar 2019 | INR | 22.35 | 22.35 | 20.3 | 21.7 | 21.7 | +1.15 (+5.60%) | 2,000 |
| 28 Mar 2019 | INR | 20.25 | 22.45 | 20.25 | 20.55 | 20.55 | -0.75 (-3.52%) | 1,200 |
| 27 Mar 2019 | INR | 21.45 | 23.7 | 20.4 | 21.3 | 21.3 | +0.15 (+0.71%) | 13,126 |
| 26 Mar 2019 | INR | 20.6 | 21.3 | 20.6 | 21.15 | 21.15 | -0.85 (-3.86%) | 4,784 |
| 25 Mar 2019 | INR | 22 | 22 | 21.1 | 22 | 22 | -0.5 (-2.22%) | 380 |
| 22 Mar 2019 | INR | 21.4 | 22.5 | 21.4 | 22.5 | 22.5 | +0.3 (+1.35%) | 180 |
| 20 Mar 2019 | INR | 22.05 | 22.8 | 21.95 | 22.2 | 22.2 | -0.3 (-1.33%) | 4,996 |
| 19 Mar 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 24.8 | 24.8 | 22.5 | 22.5 | 22.5 | -1.3 (-5.46%) | 6,311 |
| 15 Mar 2019 | INR | 24.5 | 24.5 | 23.8 | 23.8 | 23.8 | -0.95 (-3.84%) | 1,350 |
| 14 Mar 2019 | INR | 25 | 25 | 23.15 | 24.75 | 24.75 | +0.35 (+1.43%) | 698 |
| 13 Mar 2019 | INR | 21.1 | 24.4 | 21.1 | 24.4 | 24.4 | +1.65 (+7.25%) | 62,489 |
