| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 22.35 | 24 | 22.35 | 24 | 24 | -0.6 (-2.44%) | 101 |
| 25 Jan 2019 | INR | 23 | 24.95 | 23 | 24.6 | 24.6 | -0.05 (-0.20%) | 891 |
| 24 Jan 2019 | INR | 26.7 | 26.7 | 23.25 | 24.65 | 24.65 | +0.8 (+3.35%) | 203 |
| 23 Jan 2019 | INR | 24.6 | 24.6 | 23.15 | 23.85 | 23.85 | -1.05 (-4.22%) | 3,784 |
| 22 Jan 2019 | INR | 25 | 25.5 | 23.5 | 24.9 | 24.9 | 0.0 (0.0%) | 6,759 |
| 21 Jan 2019 | INR | 24 | 24.9 | 23.1 | 24.9 | 24.9 | -0.3 (-1.19%) | 3,121 |
| 18 Jan 2019 | INR | 24.8 | 25.5 | 24.5 | 25.2 | 25.2 | -0.4 (-1.56%) | 22,805 |
| 17 Jan 2019 | INR | 26 | 26 | 24.8 | 25.6 | 25.6 | -1.4 (-5.19%) | 6,935 |
| 16 Jan 2019 | INR | 27.8 | 27.8 | 24.6 | 27 | 27 | +1.1 (+4.25%) | 1,957 |
| 15 Jan 2019 | INR | 26.35 | 27.4 | 24.05 | 25.9 | 25.9 | -0.5 (-1.89%) | 3,528 |
| 14 Jan 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.05 (-0.19%) | 1 |
| 11 Jan 2019 | INR | 27.25 | 27.25 | 25 | 26.45 | 26.45 | +1.35 (+5.38%) | 1,047 |
| 10 Jan 2019 | INR | 27.7 | 27.7 | 25 | 25.1 | 25.1 | +0.25 (+1.01%) | 1,700 |
| 9 Jan 2019 | INR | 25.55 | 25.55 | 24.5 | 24.85 | 24.85 | -1.05 (-4.05%) | 3,148 |
| 8 Jan 2019 | INR | 26.05 | 26.05 | 24.95 | 25.9 | 25.9 | -0.15 (-0.58%) | 8,027 |
| 7 Jan 2019 | INR | 26.7 | 30.5 | 25.85 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,578 |
| 4 Jan 2019 | INR | 29.25 | 29.25 | 26 | 26 | 26 | -0.65 (-2.44%) | 223 |
| 3 Jan 2019 | INR | 26 | 26.7 | 26 | 26.65 | 26.65 | -0.35 (-1.30%) | 351 |
| 2 Jan 2019 | INR | 26.65 | 27.9 | 25.6 | 27 | 27 | +0.35 (+1.31%) | 825 |
| 1 Jan 2019 | INR | 28.8 | 28.8 | 25.5 | 26.65 | 26.65 | +0.25 (+0.95%) | 166 |
| 31 Dec 2018 | INR | 28.9 | 30.6 | 26.1 | 26.4 | 26.4 | -0.9 (-3.30%) | 278 |
| 28 Dec 2018 | INR | 30.9 | 30.9 | 25 | 27.3 | 27.3 | +0.6 (+2.25%) | 3,180 |
| 27 Dec 2018 | INR | 26.9 | 31.2 | 25 | 26.7 | 26.7 | +0.7 (+2.69%) | 1,526 |
| 26 Dec 2018 | INR | 26.8 | 26.8 | 24.7 | 26 | 26 | -0.15 (-0.57%) | 1,602 |
| 24 Dec 2018 | INR | 25 | 26.8 | 24.95 | 26.15 | 26.15 | +0.35 (+1.36%) | 4,941 |
| 21 Dec 2018 | INR | 26 | 26.8 | 23.05 | 25.8 | 25.8 | -1 (-3.73%) | 13,904 |
| 20 Dec 2018 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.8 (+3.08%) | 100 |
| 19 Dec 2018 | INR | 25.6 | 27.45 | 25.3 | 26 | 26 | -0.65 (-2.44%) | 6,723 |
| 18 Dec 2018 | INR | 26.9 | 26.9 | 25.6 | 26.65 | 26.65 | -0.15 (-0.56%) | 3,940 |
| 17 Dec 2018 | INR | 26 | 26.8 | 25.1 | 26.8 | 26.8 | 0.0 (0.0%) | 7,728 |
