| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 26.4 | 27.75 | 26.4 | 26.8 | 26.8 | -0.5 (-1.83%) | 226 |
| 13 Dec 2018 | INR | 26.3 | 27.95 | 26 | 27.3 | 27.3 | +0.8 (+3.02%) | 1,603 |
| 12 Dec 2018 | INR | 28.95 | 28.95 | 25.8 | 26.5 | 26.5 | -1.4 (-5.02%) | 753 |
| 11 Dec 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.75 (+2.76%) | 1 |
| 7 Dec 2018 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 26 | 27.75 | 26 | 27.15 | 27.15 | -0.45 (-1.63%) | 191 |
| 5 Dec 2018 | INR | 28.9 | 28.9 | 26.35 | 27.6 | 27.6 | -0.4 (-1.43%) | 402 |
| 4 Dec 2018 | INR | 29.25 | 29.25 | 27.2 | 28 | 28 | +0.4 (+1.45%) | 204 |
| 3 Dec 2018 | INR | 26.4 | 28.9 | 26.4 | 27.6 | 27.6 | -0.9 (-3.16%) | 1,250 |
| 30 Nov 2018 | INR | 30.7 | 30.7 | 28 | 28.5 | 28.5 | +0.1 (+0.35%) | 1,864 |
| 29 Nov 2018 | INR | 27 | 30 | 27 | 28.4 | 28.4 | -0.8 (-2.74%) | 2,471 |
| 28 Nov 2018 | INR | 31.9 | 32.05 | 29 | 29.2 | 29.2 | -1.15 (-3.79%) | 7,327 |
| 27 Nov 2018 | INR | 28.85 | 31.6 | 28.85 | 30.35 | 30.35 | +3.65 (+13.67%) | 9,192 |
| 26 Nov 2018 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 28.85 | 28.85 | 26.65 | 26.7 | 26.7 | -0.2 (-0.74%) | 2,002 |
| 21 Nov 2018 | INR | 29.3 | 29.3 | 26.3 | 26.9 | 26.9 | -1.6 (-5.61%) | 1,169 |
| 20 Nov 2018 | INR | 31.65 | 31.85 | 26 | 28.5 | 28.5 | -1.05 (-3.55%) | 11,110 |
| 19 Nov 2018 | INR | 28.7 | 29.9 | 28.7 | 29.55 | 29.55 | -0.35 (-1.17%) | 2,566 |
| 16 Nov 2018 | INR | 28.9 | 29.9 | 28.9 | 29.9 | 29.9 | +1.2 (+4.18%) | 3,282 |
| 15 Nov 2018 | INR | 27.95 | 28.95 | 27.95 | 28.7 | 28.7 | +1.3 (+4.74%) | 2,716 |
| 14 Nov 2018 | INR | 27.05 | 28 | 27 | 27.4 | 27.4 | +0.4 (+1.48%) | 3,890 |
| 13 Nov 2018 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 4,409 |
| 12 Nov 2018 | INR | 26.8 | 27.4 | 25.8 | 26.7 | 26.7 | -0.3 (-1.11%) | 7,849 |
| 9 Nov 2018 | INR | 28.7 | 28.7 | 26.05 | 27 | 27 | +0.6 (+2.27%) | 5,321 |
| 7 Nov 2018 | INR | 27.5 | 27.95 | 25.6 | 26.4 | 26.4 | -2.55 (-8.81%) | 26,870 |
| 6 Nov 2018 | INR | 27.15 | 29.85 | 27.15 | 28.95 | 28.95 | -1.55 (-5.08%) | 433 |
| 5 Nov 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +4.25 (+16.19%) | 1 |
| 2 Nov 2018 | INR | 27.1 | 28 | 26.25 | 26.25 | 26.25 | +0.15 (+0.57%) | 7,801 |
| 1 Nov 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
