| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 166 |
| 30 Oct 2018 | INR | 28.6 | 28.6 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 330 |
| 29 Oct 2018 | INR | 25 | 27.2 | 25 | 26.15 | 26.15 | +0.85 (+3.36%) | 77 |
| 26 Oct 2018 | INR | 26 | 26.9 | 25.25 | 25.3 | 25.3 | -0.2 (-0.78%) | 421 |
| 25 Oct 2018 | INR | 25.15 | 26.95 | 25.15 | 25.5 | 25.5 | -1.5 (-5.56%) | 966 |
| 24 Oct 2018 | INR | 26 | 27 | 25.5 | 27 | 27 | +1 (+3.85%) | 259 |
| 23 Oct 2018 | INR | 25.15 | 27.6 | 25.15 | 26 | 26 | -2.2 (-7.80%) | 1,489 |
| 22 Oct 2018 | INR | 29.85 | 29.85 | 26.6 | 28.2 | 28.2 | -0.05 (-0.18%) | 803 |
| 19 Oct 2018 | INR | 26.55 | 28.7 | 26.55 | 28.25 | 28.25 | +0.95 (+3.48%) | 339 |
| 17 Oct 2018 | INR | 27.7 | 27.7 | 27 | 27.3 | 27.3 | +0.05 (+0.18%) | 3,515 |
| 16 Oct 2018 | INR | 28 | 28.8 | 26.5 | 27.25 | 27.25 | -0.3 (-1.09%) | 6,615 |
| 15 Oct 2018 | INR | 27.5 | 28.9 | 26.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 2,435 |
| 12 Oct 2018 | INR | 27.25 | 27.75 | 27.25 | 27.5 | 27.5 | +0.05 (+0.18%) | 358 |
| 11 Oct 2018 | INR | 27 | 28.45 | 27 | 27.45 | 27.45 | -1.5 (-5.18%) | 1,135 |
| 10 Oct 2018 | INR | 28.1 | 28.95 | 27 | 28.95 | 28.95 | +0.15 (+0.52%) | 1,221 |
| 9 Oct 2018 | INR | 27.2 | 28.8 | 26.7 | 28.8 | 28.8 | +1.15 (+4.16%) | 1,401 |
| 8 Oct 2018 | INR | 30.8 | 30.8 | 27 | 27.65 | 27.65 | +0.15 (+0.55%) | 959 |
| 5 Oct 2018 | INR | 26.5 | 27.9 | 26.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 1,657 |
| 4 Oct 2018 | INR | 25.55 | 30.4 | 25.55 | 28.9 | 28.9 | +2.25 (+8.44%) | 3,658 |
| 3 Oct 2018 | INR | 29.5 | 30.45 | 26.45 | 26.65 | 26.65 | -1.3 (-4.65%) | 14,342 |
| 1 Oct 2018 | INR | 31.85 | 31.85 | 27.5 | 27.95 | 27.95 | -1.7 (-5.73%) | 41,673 |
| 28 Sep 2018 | INR | 31.5 | 31.8 | 28.3 | 29.65 | 29.65 | -2.2 (-6.91%) | 2,344 |
| 27 Sep 2018 | INR | 34.8 | 34.8 | 31.5 | 31.85 | 31.85 | -2.5 (-7.28%) | 7,756 |
| 26 Sep 2018 | INR | 31.55 | 34.5 | 31.5 | 34.35 | 34.35 | +0.5 (+1.48%) | 10,003 |
| 25 Sep 2018 | INR | 30.95 | 34 | 30.95 | 33.85 | 33.85 | +2.75 (+8.84%) | 13,168 |
| 24 Sep 2018 | INR | 30.25 | 34.95 | 30.25 | 31.1 | 31.1 | -1.3 (-4.01%) | 1,223 |
| 21 Sep 2018 | INR | 34 | 34 | 31.2 | 32.4 | 32.4 | -1.5 (-4.42%) | 1,222 |
| 19 Sep 2018 | INR | 32.35 | 34.45 | 31.6 | 33.9 | 33.9 | +0.2 (+0.59%) | 19,286 |
| 18 Sep 2018 | INR | 32 | 33.75 | 31.05 | 33.7 | 33.7 | +1.2 (+3.69%) | 7,685 |
| 17 Sep 2018 | INR | 34.5 | 34.5 | 32.5 | 32.5 | 32.5 | -1.05 (-3.13%) | 5,853 |
