| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 36 | 36 | 33.3 | 33.55 | 33.55 | +0.05 (+0.15%) | 1,556 |
| 12 Sep 2018 | INR | 37.8 | 37.8 | 32 | 33.5 | 33.5 | -1.8 (-5.10%) | 10,988 |
| 11 Sep 2018 | INR | 35 | 36.85 | 33.6 | 35.3 | 35.3 | -0.55 (-1.53%) | 10,425 |
| 10 Sep 2018 | INR | 36.8 | 37.9 | 33.2 | 35.85 | 35.85 | +0.65 (+1.85%) | 8,810 |
| 7 Sep 2018 | INR | 39.45 | 39.45 | 34.7 | 35.2 | 35.2 | -1.35 (-3.69%) | 13,896 |
| 6 Sep 2018 | INR | 37.9 | 38.5 | 35.5 | 36.55 | 36.55 | -0.3 (-0.81%) | 2,050 |
| 5 Sep 2018 | INR | 37 | 37.9 | 36.1 | 36.85 | 36.85 | +0.25 (+0.68%) | 4,858 |
| 4 Sep 2018 | INR | 35.8 | 38.9 | 34 | 36.6 | 36.6 | +0.9 (+2.52%) | 37,425 |
| 3 Sep 2018 | INR | 35 | 35.8 | 33.9 | 35.7 | 35.7 | +0.4 (+1.13%) | 1,584 |
| 31 Aug 2018 | INR | 33.75 | 35.5 | 33.75 | 35.3 | 35.3 | +0.45 (+1.29%) | 1,185 |
| 30 Aug 2018 | INR | 33.2 | 34.95 | 33.2 | 34.85 | 34.85 | +1.05 (+3.11%) | 1,060 |
| 29 Aug 2018 | INR | 32.75 | 34.5 | 32.7 | 33.8 | 33.8 | -0.9 (-2.59%) | 4,453 |
| 28 Aug 2018 | INR | 33 | 34.95 | 33 | 34.7 | 34.7 | +0.7 (+2.06%) | 3,031 |
| 27 Aug 2018 | INR | 32 | 35 | 32 | 34 | 34 | +1.6 (+4.94%) | 2,945 |
| 24 Aug 2018 | INR | 32.75 | 34.8 | 32.35 | 32.4 | 32.4 | -0.7 (-2.11%) | 3,032 |
| 23 Aug 2018 | INR | 32 | 33.95 | 32 | 33.1 | 33.1 | +0.1 (+0.30%) | 608 |
| 21 Aug 2018 | INR | 32.55 | 34.15 | 32.5 | 33 | 33 | 0.0 (0.0%) | 1,613 |
| 20 Aug 2018 | INR | 30.4 | 34.85 | 30.4 | 33 | 33 | +0.25 (+0.76%) | 880 |
| 17 Aug 2018 | INR | 35 | 35 | 32.75 | 32.75 | 32.75 | -1.4 (-4.10%) | 743 |
| 16 Aug 2018 | INR | 35.3 | 35.7 | 31.2 | 34.15 | 34.15 | -1.05 (-2.98%) | 3,982 |
| 14 Aug 2018 | INR | 34 | 35.5 | 34 | 35.2 | 35.2 | +2.35 (+7.15%) | 6,306 |
| 13 Aug 2018 | INR | 34 | 34.8 | 32.85 | 32.85 | 32.85 | -1.15 (-3.38%) | 1,162 |
| 10 Aug 2018 | INR | 33.95 | 34 | 32.5 | 34 | 34 | +1 (+3.03%) | 730 |
| 9 Aug 2018 | INR | 34.5 | 34.5 | 32.5 | 33 | 33 | -1.5 (-4.35%) | 300 |
| 8 Aug 2018 | INR | 34 | 34.5 | 32.2 | 34.5 | 34.5 | +0.25 (+0.73%) | 4,900 |
| 7 Aug 2018 | INR | 32.1 | 35.45 | 32.1 | 34.25 | 34.25 | -0.25 (-0.72%) | 901 |
| 6 Aug 2018 | INR | 36.5 | 36.5 | 33.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 9,013 |
| 3 Aug 2018 | INR | 33.25 | 35.45 | 33 | 35 | 35 | +0.5 (+1.45%) | 2,516 |
| 2 Aug 2018 | INR | 34.8 | 34.8 | 34.5 | 34.5 | 34.5 | +0.85 (+2.53%) | 2,755 |
| 1 Aug 2018 | INR | 35.6 | 37 | 33.5 | 33.65 | 33.65 | -0.4 (-1.17%) | 14,110 |
