| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 35.6 | 35.6 | 34.05 | 34.05 | 34.05 | -0.95 (-2.71%) | 1,152 |
| 30 Jul 2018 | INR | 31.35 | 36 | 31.35 | 35 | 35 | +1.55 (+4.63%) | 2,791 |
| 27 Jul 2018 | INR | 35 | 35.6 | 33 | 33.45 | 33.45 | -2.7 (-7.47%) | 6,284 |
| 26 Jul 2018 | INR | 37.2 | 39.85 | 35 | 36.15 | 36.15 | -0.6 (-1.63%) | 16,843 |
| 25 Jul 2018 | INR | 32.25 | 36.75 | 32.25 | 36.75 | 36.75 | +6.1 (+19.90%) | 18,617 |
| 24 Jul 2018 | INR | 30.9 | 31.9 | 29.2 | 30.65 | 30.65 | +1.45 (+4.97%) | 5,500 |
| 23 Jul 2018 | INR | 30 | 30.9 | 29.2 | 29.2 | 29.2 | +0.65 (+2.28%) | 10,746 |
| 20 Jul 2018 | INR | 29 | 30.4 | 28 | 28.55 | 28.55 | -0.5 (-1.72%) | 4,356 |
| 19 Jul 2018 | INR | 30.5 | 30.95 | 28.7 | 29.05 | 29.05 | -1.05 (-3.49%) | 8,549 |
| 18 Jul 2018 | INR | 31 | 31 | 29.5 | 30.1 | 30.1 | 0.0 (0.0%) | 5,770 |
| 17 Jul 2018 | INR | 31.4 | 31.5 | 29.95 | 30.1 | 30.1 | +0.05 (+0.17%) | 31,814 |
| 16 Jul 2018 | INR | 37.4 | 37.4 | 29.1 | 30.05 | 30.05 | -4.55 (-13.15%) | 40,623 |
| 13 Jul 2018 | INR | 35 | 35 | 34.6 | 34.6 | 34.6 | -1.4 (-3.89%) | 1,695 |
| 12 Jul 2018 | INR | 36.15 | 36.5 | 35.5 | 36 | 36 | -2 (-5.26%) | 7,400 |
| 11 Jul 2018 | INR | 38.8 | 39 | 37 | 38 | 38 | -0.8 (-2.06%) | 1,275 |
| 10 Jul 2018 | INR | 36 | 38.8 | 36 | 38.8 | 38.8 | +3.65 (+10.38%) | 3,055 |
| 9 Jul 2018 | INR | 35.15 | 35.3 | 35.15 | 35.15 | 35.15 | -1.35 (-3.70%) | 2,697 |
| 6 Jul 2018 | INR | 34 | 37.8 | 34 | 36.5 | 36.5 | +1.75 (+5.04%) | 3,391 |
| 5 Jul 2018 | INR | 35 | 36.7 | 34.75 | 34.75 | 34.75 | -0.65 (-1.84%) | 1,550 |
| 4 Jul 2018 | INR | 33.6 | 35.4 | 33.6 | 35.4 | 35.4 | +1.1 (+3.21%) | 8,089 |
| 3 Jul 2018 | INR | 33.4 | 35.05 | 33.4 | 34.3 | 34.3 | +0.25 (+0.73%) | 3,125 |
| 2 Jul 2018 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.95 (-2.71%) | 399 |
| 29 Jun 2018 | INR | 35.3 | 35.5 | 34.75 | 35 | 35 | -0.9 (-2.51%) | 7,175 |
| 28 Jun 2018 | INR | 33.35 | 35.9 | 33.35 | 35.9 | 35.9 | +0.6 (+1.70%) | 1,055 |
| 27 Jun 2018 | INR | 37 | 37 | 35 | 35.3 | 35.3 | -0.65 (-1.81%) | 3,669 |
| 26 Jun 2018 | INR | 35.95 | 36 | 35.95 | 35.95 | 35.95 | -1.15 (-3.10%) | 86 |
| 25 Jun 2018 | INR | 37.25 | 37.25 | 37.1 | 37.1 | 37.1 | -0.85 (-2.24%) | 700 |
| 22 Jun 2018 | INR | 36.45 | 37.95 | 36.45 | 37.95 | 37.95 | +0.95 (+2.57%) | 1,454 |
| 21 Jun 2018 | INR | 37.1 | 37.75 | 36.5 | 37 | 37 | -1.5 (-3.90%) | 1,799 |
| 20 Jun 2018 | INR | 38.65 | 38.65 | 36.05 | 38.5 | 38.5 | +1.9 (+5.19%) | 3,519 |
