| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.15 (-3.05%) | 70 |
| 18 Jun 2018 | INR | 37.6 | 37.9 | 36.3 | 37.75 | 37.75 | +0.7 (+1.89%) | 714 |
| 15 Jun 2018 | INR | 37.05 | 38 | 36.5 | 37.05 | 37.05 | +0.05 (+0.14%) | 6,518 |
| 14 Jun 2018 | INR | 34.55 | 37 | 34.5 | 37 | 37 | +0.3 (+0.82%) | 3,218 |
| 13 Jun 2018 | INR | 39 | 39 | 36.7 | 36.7 | 36.7 | +0.35 (+0.96%) | 2,061 |
| 12 Jun 2018 | INR | 36.9 | 39.85 | 36.2 | 36.35 | 36.35 | -2.15 (-5.58%) | 4,005 |
| 11 Jun 2018 | INR | 39.95 | 39.95 | 38.05 | 38.5 | 38.5 | +0.5 (+1.32%) | 308 |
| 8 Jun 2018 | INR | 38.75 | 39.65 | 38 | 38 | 38 | +0.95 (+2.56%) | 3,364 |
| 7 Jun 2018 | INR | 36.95 | 39.85 | 36.5 | 37.05 | 37.05 | +0.4 (+1.09%) | 3,230 |
| 6 Jun 2018 | INR | 33.5 | 36.8 | 33.5 | 36.65 | 36.65 | +3.1 (+9.24%) | 3,951 |
| 5 Jun 2018 | INR | 35.15 | 35.15 | 31.95 | 33.55 | 33.55 | -3.15 (-8.58%) | 25,778 |
| 4 Jun 2018 | INR | 38.05 | 38.7 | 36.3 | 36.7 | 36.7 | -1.7 (-4.43%) | 9,775 |
| 1 Jun 2018 | INR | 39.05 | 39.05 | 38 | 38.4 | 38.4 | -0.8 (-2.04%) | 6,410 |
| 31 May 2018 | INR | 40 | 40.5 | 39.05 | 39.2 | 39.2 | -0.55 (-1.38%) | 2,010 |
| 30 May 2018 | INR | 39.2 | 41 | 39.2 | 39.75 | 39.75 | +0.55 (+1.40%) | 4,764 |
| 29 May 2018 | INR | 39.3 | 40.15 | 39.15 | 39.2 | 39.2 | -0.65 (-1.63%) | 8,614 |
| 28 May 2018 | INR | 39.35 | 39.9 | 39.05 | 39.85 | 39.85 | +1.05 (+2.71%) | 1,271 |
| 25 May 2018 | INR | 40 | 40.2 | 38.75 | 38.8 | 38.8 | -0.85 (-2.14%) | 17,215 |
| 24 May 2018 | INR | 39.65 | 40 | 39.6 | 39.65 | 39.65 | -0.45 (-1.12%) | 3,115 |
| 23 May 2018 | INR | 40.15 | 42 | 40.1 | 40.1 | 40.1 | +0.05 (+0.12%) | 3,336 |
| 22 May 2018 | INR | 39.1 | 40.05 | 39.1 | 40.05 | 40.05 | +0.05 (+0.13%) | 222 |
| 21 May 2018 | INR | 40.25 | 40.5 | 39.1 | 40 | 40 | -2 (-4.76%) | 11,710 |
| 18 May 2018 | INR | 42 | 43.4 | 42 | 42 | 42 | +0.35 (+0.84%) | 9,133 |
| 17 May 2018 | INR | 41.9 | 43 | 41.1 | 41.65 | 41.65 | +1.35 (+3.35%) | 15,764 |
| 16 May 2018 | INR | 39.8 | 41.7 | 39.8 | 40.3 | 40.3 | -1.7 (-4.05%) | 1,759 |
| 15 May 2018 | INR | 42.65 | 42.65 | 40.35 | 42 | 42 | +1.1 (+2.69%) | 3,190 |
| 14 May 2018 | INR | 40.4 | 42.75 | 40.4 | 40.9 | 40.9 | -0.3 (-0.73%) | 2,459 |
| 11 May 2018 | INR | 42.65 | 43 | 40.8 | 41.2 | 41.2 | -0.8 (-1.90%) | 5,572 |
| 10 May 2018 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 1,777 |
| 9 May 2018 | INR | 39.15 | 41.35 | 37 | 40 | 40 | -1.85 (-4.42%) | 5,626 |
