| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 28.5 | 28.9 | 28.5 | 28.6 | 28.6 | +0.1 (+0.35%) | 23,706 |
| 13 Oct 2023 | INR | 28.01 | 28.51 | 28.01 | 28.5 | 28.5 | +0.54 (+1.93%) | 47,442 |
| 12 Oct 2023 | INR | 28.51 | 28.51 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 18,623 |
| 11 Oct 2023 | INR | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.57 (-2.00%) | 15,056 |
| 10 Oct 2023 | INR | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.58 (-1.99%) | 33,194 |
| 9 Oct 2023 | INR | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.59 (-1.99%) | 29,254 |
| 6 Oct 2023 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 147,617 |
| 5 Oct 2023 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.44 (+4.99%) | 28,825 |
| 4 Oct 2023 | INR | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +1.37 (+4.98%) | 73,796 |
| 3 Oct 2023 | INR | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +1.3 (+4.96%) | 18,001 |
| 29 Sep 2023 | INR | 26.19 | 26.19 | 25.9 | 26.19 | 26.19 | +1.24 (+4.97%) | 88,230 |
| 28 Sep 2023 | INR | 25.01 | 26.15 | 24.16 | 24.95 | 24.95 | -0.48 (-1.89%) | 31,057 |
| 27 Sep 2023 | INR | 25.24 | 25.6 | 24.55 | 25.43 | 25.43 | +0.42 (+1.68%) | 11,877 |
| 26 Sep 2023 | INR | 25.16 | 26 | 24.6 | 25.01 | 25.01 | -0.15 (-0.60%) | 14,951 |
| 25 Sep 2023 | INR | 24.93 | 25.16 | 24.06 | 25.16 | 25.16 | +1.19 (+4.96%) | 25,308 |
| 22 Sep 2023 | INR | 23.6 | 24 | 23.05 | 23.97 | 23.97 | +0.75 (+3.23%) | 9,690 |
| 21 Sep 2023 | INR | 24.4 | 24.4 | 22.48 | 23.22 | 23.22 | -0.44 (-1.86%) | 42,822 |
| 20 Sep 2023 | INR | 24.36 | 24.57 | 23.15 | 23.66 | 23.66 | -0.16 (-0.67%) | 13,397 |
| 18 Sep 2023 | INR | 24.65 | 24.65 | 23.15 | 23.82 | 23.82 | +0.07 (+0.29%) | 13,781 |
| 15 Sep 2023 | INR | 23.99 | 24.5 | 23.55 | 23.75 | 23.75 | -0.24 (-1.00%) | 6,624 |
| 14 Sep 2023 | INR | 23.95 | 24.12 | 23.51 | 23.99 | 23.99 | +0.51 (+2.17%) | 25,609 |
| 13 Sep 2023 | INR | 24.05 | 24.36 | 23 | 23.48 | 23.48 | -0.49 (-2.04%) | 34,805 |
| 12 Sep 2023 | INR | 24.62 | 24.94 | 23.51 | 23.97 | 23.97 | -0.05 (-0.21%) | 14,506 |
| 11 Sep 2023 | INR | 24.99 | 25.05 | 24 | 24.02 | 24.02 | -0.52 (-2.12%) | 32,511 |
| 8 Sep 2023 | INR | 25.06 | 25.72 | 24.1 | 24.54 | 24.54 | -0.52 (-2.08%) | 20,646 |
| 7 Sep 2023 | INR | 26.59 | 26.59 | 24.51 | 25.06 | 25.06 | -0.74 (-2.87%) | 72,980 |
| 6 Sep 2023 | INR | 27 | 27.8 | 25.54 | 25.8 | 25.8 | -1.08 (-4.02%) | 60,692 |
| 5 Sep 2023 | INR | 26.7 | 26.88 | 26 | 26.88 | 26.88 | +1.28 (+5%) | 37,640 |
| 4 Sep 2023 | INR | 25.6 | 25.6 | 24.56 | 25.6 | 25.6 | +1.21 (+4.96%) | 36,999 |
| 1 Sep 2023 | INR | 23.92 | 24.39 | 23.92 | 24.39 | 24.39 | +0.47 (+1.96%) | 16,225 |
