| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.46 (+1.96%) | 8,869 |
| 30 Aug 2023 | INR | 23 | 23.46 | 23 | 23.46 | 23.46 | +0.46 (+2%) | 17,603 |
| 29 Aug 2023 | INR | 22.5 | 23.05 | 22.5 | 23 | 23 | +0.12 (+0.52%) | 13,490 |
| 28 Aug 2023 | INR | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.44 (+1.96%) | 8,575 |
| 25 Aug 2023 | INR | 22.01 | 22.44 | 22.01 | 22.44 | 22.44 | +0.44 (+2%) | 6,664 |
| 24 Aug 2023 | INR | 21.62 | 22 | 21.62 | 22 | 22 | +0.38 (+1.76%) | 5,751 |
| 23 Aug 2023 | INR | 21.62 | 21.62 | 21.6 | 21.62 | 21.62 | 0.0 (0.0%) | 14,395 |
| 22 Aug 2023 | INR | 21.23 | 21.62 | 21.23 | 21.62 | 21.62 | +0.42 (+1.98%) | 12,738 |
| 21 Aug 2023 | INR | 20.85 | 21.2 | 20.85 | 21.2 | 21.2 | -0.07 (-0.33%) | 28,297 |
| 18 Aug 2023 | INR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.43 (-1.98%) | 35,787 |
| 17 Aug 2023 | INR | 22.1 | 22.52 | 21.7 | 21.7 | 21.7 | -0.38 (-1.72%) | 30,946 |
| 16 Aug 2023 | INR | 21.28 | 22.08 | 21.28 | 22.08 | 22.08 | +0.43 (+1.99%) | 27,669 |
| 14 Aug 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 6,824 |
| 11 Aug 2023 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 27,303 |
| 10 Aug 2023 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.45 (-1.96%) | 15,275 |
| 9 Aug 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.45 (+2.00%) | 19,616 |
| 8 Aug 2023 | INR | 22.95 | 23.08 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 12,016 |
| 7 Aug 2023 | INR | 23.11 | 23.11 | 23 | 23 | 23 | -0.32 (-1.37%) | 14,023 |
| 4 Aug 2023 | INR | 23.78 | 23.78 | 23.31 | 23.32 | 23.32 | -0.46 (-1.93%) | 12,622 |
| 3 Aug 2023 | INR | 23.8 | 23.8 | 23.78 | 23.78 | 23.78 | -0.48 (-1.98%) | 11,309 |
| 2 Aug 2023 | INR | 24.35 | 24.5 | 24.26 | 24.26 | 24.26 | -0.49 (-1.98%) | 6,358 |
| 1 Aug 2023 | INR | 24.1 | 24.75 | 24.1 | 24.75 | 24.75 | +0.16 (+0.65%) | 29,053 |
| 31 Jul 2023 | INR | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.5 (-1.99%) | 3,560 |
| 28 Jul 2023 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.51 (-1.99%) | 6,195 |
| 27 Jul 2023 | INR | 25.6 | 25.8 | 25.6 | 25.6 | 25.6 | -0.52 (-1.99%) | 9,748 |
| 26 Jul 2023 | INR | 27.74 | 27.74 | 26 | 26.12 | 26.12 | -0.3 (-1.14%) | 151,724 |
| 25 Jul 2023 | INR | 26.34 | 26.42 | 26 | 26.42 | 26.42 | +1.25 (+4.97%) | 32,572 |
| 24 Jul 2023 | INR | 24.9 | 25.17 | 24.55 | 25.17 | 25.17 | +1.19 (+4.96%) | 53,329 |
| 21 Jul 2023 | INR | 22.7 | 23.98 | 22.11 | 23.98 | 23.98 | +1.14 (+4.99%) | 95,498 |
| 20 Jul 2023 | INR | 21.8 | 22.84 | 21.26 | 22.84 | 22.84 | +1.08 (+4.96%) | 67,272 |
