| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 50 | 50 | 47.9 | 49.6 | 49.6 | -0.1 (-0.20%) | 11,442 |
| 15 Feb 2017 | INR | 51.45 | 51.5 | 49.4 | 49.7 | 49.7 | -1.75 (-3.40%) | 26,690 |
| 14 Feb 2017 | INR | 54.4 | 54.9 | 51.25 | 51.45 | 51.45 | -2.45 (-4.55%) | 38,802 |
| 13 Feb 2017 | INR | 53 | 55.4 | 52.5 | 53.9 | 53.9 | +1.1 (+2.08%) | 93,857 |
| 10 Feb 2017 | INR | 52.8 | 52.8 | 50.3 | 52.8 | 52.8 | +2.5 (+4.97%) | 90,190 |
| 9 Feb 2017 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 42,010 |
| 8 Feb 2017 | INR | 45 | 47.95 | 43.6 | 47.95 | 47.95 | +2.25 (+4.92%) | 37,958 |
| 7 Feb 2017 | INR | 48.8 | 48.8 | 45.6 | 45.7 | 45.7 | -2.25 (-4.69%) | 15,146 |
| 6 Feb 2017 | INR | 46.5 | 48.5 | 44.2 | 47.95 | 47.95 | +1.45 (+3.12%) | 53,176 |
| 3 Feb 2017 | INR | 48.3 | 49.5 | 46.5 | 46.5 | 46.5 | -2.3 (-4.71%) | 49,241 |
| 2 Feb 2017 | INR | 50.75 | 51.4 | 48.5 | 48.8 | 48.8 | -1.35 (-2.69%) | 44,398 |
| 1 Feb 2017 | INR | 49.9 | 50.15 | 46.9 | 50.15 | 50.15 | +2.35 (+4.92%) | 150,184 |
| 31 Jan 2017 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 9,175 |
| 30 Jan 2017 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 3,403 |
| 27 Jan 2017 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 3,165 |
| 25 Jan 2017 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 37,466 |
| 24 Jan 2017 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 13,265 |
| 23 Jan 2017 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 26,710 |
| 20 Jan 2017 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 13,493 |
| 19 Jan 2017 | INR | 47.7 | 47.8 | 46.7 | 47.8 | 47.8 | 0.0 (0.0%) | 33,438 |
| 18 Jan 2017 | INR | 47.4 | 47.8 | 45.95 | 47.8 | 47.8 | +2.25 (+4.94%) | 101,030 |
| 17 Jan 2017 | INR | 42.7 | 45.55 | 42.7 | 45.55 | 45.55 | +2.15 (+4.95%) | 41,400 |
| 16 Jan 2017 | INR | 43.5 | 44 | 41.75 | 43.4 | 43.4 | -0.4 (-0.91%) | 24,602 |
| 13 Jan 2017 | INR | 42.85 | 44.25 | 42.25 | 43.8 | 43.8 | +0.1 (+0.23%) | 22,080 |
| 12 Jan 2017 | INR | 44.1 | 45 | 43.55 | 43.7 | 43.7 | -1.4 (-3.10%) | 72,404 |
| 11 Jan 2017 | INR | 45.8 | 45.8 | 43.9 | 45.1 | 45.1 | -0.5 (-1.10%) | 67,325 |
| 10 Jan 2017 | INR | 47.3 | 47.3 | 43.6 | 45.6 | 45.6 | -0.2 (-0.44%) | 300,022 |
| 9 Jan 2017 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +2.15 (+4.93%) | 6,461 |
| 6 Jan 2017 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 12,090 |
| 5 Jan 2017 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +1.55 (+3.68%) | 7,054 |
