| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 4,725 |
| 3 Jan 2017 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 13,560 |
| 2 Jan 2017 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 1,811 |
| 30 Dec 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 3,285 |
| 29 Dec 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 14,020 |
| 28 Dec 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 6,103 |
| 27 Dec 2016 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 18,071 |
| 26 Dec 2016 | INR | 36.4 | 36.4 | 35 | 36.4 | 36.4 | +1.4 (+4%) | 38,802 |
| 23 Dec 2016 | INR | 35 | 35.9 | 35 | 35 | 35 | -1.8 (-4.89%) | 15,801 |
| 22 Dec 2016 | INR | 38.5 | 38.7 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 11,345 |
| 21 Dec 2016 | INR | 40.4 | 40.4 | 37.7 | 38.7 | 38.7 | +0.45 (+1.18%) | 13,288 |
| 20 Dec 2016 | INR | 40 | 40 | 37 | 38.25 | 38.25 | -1 (-2.55%) | 36,908 |
| 19 Dec 2016 | INR | 41.8 | 41.9 | 36.7 | 39.25 | 39.25 | +0.15 (+0.38%) | 77,924 |
| 16 Dec 2016 | INR | 36.9 | 39.1 | 35.25 | 39.1 | 39.1 | +3.55 (+9.99%) | 115,470 |
| 15 Dec 2016 | INR | 37.8 | 37.8 | 34.4 | 35.55 | 35.55 | +0.25 (+0.71%) | 60,859 |
| 14 Dec 2016 | INR | 39.05 | 39.05 | 35.1 | 35.3 | 35.3 | -1.8 (-4.85%) | 78,737 |
| 13 Dec 2016 | INR | 32.9 | 37.1 | 32.9 | 37.1 | 37.1 | +6.15 (+19.87%) | 243,023 |
| 12 Dec 2016 | INR | 32.5 | 32.85 | 29 | 30.95 | 30.95 | +0.55 (+1.81%) | 52,707 |
| 9 Dec 2016 | INR | 29.4 | 31.25 | 26.5 | 30.4 | 30.4 | +3.85 (+14.50%) | 16,559 |
| 8 Dec 2016 | INR | 28.8 | 28.8 | 26.55 | 26.55 | 26.55 | +0.05 (+0.19%) | 4,712 |
| 7 Dec 2016 | INR | 29.4 | 29.4 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 1,491 |
| 6 Dec 2016 | INR | 28.75 | 28.75 | 26.6 | 28 | 28 | -0.75 (-2.61%) | 1,309 |
| 5 Dec 2016 | INR | 29.9 | 29.9 | 26.75 | 28.75 | 28.75 | +0.8 (+2.86%) | 26 |
| 2 Dec 2016 | INR | 26.2 | 28.65 | 26.2 | 27.95 | 27.95 | +0.7 (+2.57%) | 6,618 |
| 1 Dec 2016 | INR | 29.45 | 29.45 | 27 | 27.25 | 27.25 | -0.75 (-2.68%) | 15,920 |
| 30 Nov 2016 | INR | 29.2 | 29.25 | 27 | 28 | 28 | -0.25 (-0.88%) | 3,532 |
| 29 Nov 2016 | INR | 29.3 | 30 | 27.6 | 28.25 | 28.25 | -0.15 (-0.53%) | 56,840 |
| 28 Nov 2016 | INR | 27.95 | 29.6 | 27.95 | 28.4 | 28.4 | +1.25 (+4.60%) | 14,675 |
| 25 Nov 2016 | INR | 28 | 28 | 24.6 | 27.15 | 27.15 | +2.75 (+11.27%) | 7,961 |
| 24 Nov 2016 | INR | 22.9 | 24.4 | 22.6 | 24.4 | 24.4 | +2.3 (+10.41%) | 2,668 |
