| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 23.4 | 24 | 22.1 | 22.1 | 22.1 | -0.7 (-3.07%) | 3,200 |
| 22 Nov 2016 | INR | 21.3 | 22.8 | 21.3 | 22.8 | 22.8 | +0.35 (+1.56%) | 3,040 |
| 21 Nov 2016 | INR | 22.05 | 22.5 | 21 | 22.45 | 22.45 | +0.2 (+0.90%) | 7,665 |
| 18 Nov 2016 | INR | 23.8 | 23.8 | 22.2 | 22.25 | 22.25 | -1.25 (-5.32%) | 3,680 |
| 17 Nov 2016 | INR | 24.3 | 24.3 | 23.5 | 23.5 | 23.5 | +0.65 (+2.84%) | 310 |
| 16 Nov 2016 | INR | 25.1 | 25.1 | 22.6 | 22.85 | 22.85 | +0.25 (+1.11%) | 22,299 |
| 15 Nov 2016 | INR | 24 | 24.05 | 22.35 | 22.6 | 22.6 | -1.95 (-7.94%) | 7,831 |
| 11 Nov 2016 | INR | 25.8 | 25.8 | 24.5 | 24.55 | 24.55 | -1.85 (-7.01%) | 7,751 |
| 10 Nov 2016 | INR | 26.8 | 27 | 26.2 | 26.4 | 26.4 | +1.1 (+4.35%) | 5,670 |
| 9 Nov 2016 | INR | 24.1 | 26.95 | 23.8 | 25.3 | 25.3 | -3.6 (-12.46%) | 28,350 |
| 8 Nov 2016 | INR | 29.2 | 29.7 | 28.25 | 28.9 | 28.9 | -2.15 (-6.92%) | 20,192 |
| 7 Nov 2016 | INR | 27.55 | 31.5 | 27 | 31.05 | 31.05 | +2.9 (+10.30%) | 38,876 |
| 4 Nov 2016 | INR | 28.5 | 30 | 28 | 28.15 | 28.15 | -1.15 (-3.92%) | 22,793 |
| 3 Nov 2016 | INR | 29.95 | 30.5 | 29.1 | 29.3 | 29.3 | -0.05 (-0.17%) | 13,017 |
| 2 Nov 2016 | INR | 29.5 | 30.25 | 28.8 | 29.35 | 29.35 | -0.35 (-1.18%) | 12,528 |
| 1 Nov 2016 | INR | 30.1 | 31.9 | 29.6 | 29.7 | 29.7 | -0.65 (-2.14%) | 10,051 |
| 28 Oct 2016 | INR | 29.35 | 33.9 | 29.35 | 30.35 | 30.35 | -1.3 (-4.11%) | 30,096 |
| 27 Oct 2016 | INR | 27.35 | 32.95 | 25.45 | 31.65 | 31.65 | +3.15 (+11.05%) | 132,525 |
| 26 Oct 2016 | INR | 28 | 29.5 | 27 | 28.5 | 28.5 | +1.4 (+5.17%) | 42,143 |
| 25 Oct 2016 | INR | 24.9 | 28 | 24 | 27.1 | 27.1 | +2.8 (+11.52%) | 43,145 |
| 24 Oct 2016 | INR | 24 | 25 | 23.5 | 24.3 | 24.3 | +1.2 (+5.19%) | 19,728 |
| 21 Oct 2016 | INR | 22.25 | 24 | 22.25 | 23.1 | 23.1 | -0.85 (-3.55%) | 3,482 |
| 20 Oct 2016 | INR | 24 | 25 | 23.15 | 23.95 | 23.95 | +1.2 (+5.27%) | 6,494 |
| 19 Oct 2016 | INR | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 1,597 |
| 18 Oct 2016 | INR | 22.5 | 22.8 | 22.5 | 22.75 | 22.75 | +0.65 (+2.94%) | 910 |
| 17 Oct 2016 | INR | 22.5 | 22.55 | 22 | 22.1 | 22.1 | -0.6 (-2.64%) | 3,596 |
| 14 Oct 2016 | INR | 22.2 | 22.85 | 22.2 | 22.7 | 22.7 | +0.45 (+2.02%) | 1,900 |
| 13 Oct 2016 | INR | 22 | 23 | 22 | 22.25 | 22.25 | -0.75 (-3.26%) | 16,541 |
| 10 Oct 2016 | INR | 24 | 24.6 | 22.6 | 23 | 23 | 0.0 (0.0%) | 9,465 |
| 7 Oct 2016 | INR | 22.95 | 23.4 | 22.4 | 23 | 23 | +0.9 (+4.07%) | 4,704 |
