| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 22.35 | 22.9 | 22.05 | 22.1 | 22.1 | -0.8 (-3.49%) | 2,650 |
| 5 Oct 2016 | INR | 22.05 | 23 | 22.05 | 22.9 | 22.9 | -0.4 (-1.72%) | 12,140 |
| 4 Oct 2016 | INR | 22 | 23.5 | 22 | 23.3 | 23.3 | +0.65 (+2.87%) | 6,069 |
| 3 Oct 2016 | INR | 22.85 | 23 | 22.15 | 22.65 | 22.65 | +0.2 (+0.89%) | 12,350 |
| 30 Sep 2016 | INR | 22 | 22.45 | 21.5 | 22.45 | 22.45 | +0.65 (+2.98%) | 2,505 |
| 29 Sep 2016 | INR | 23 | 23 | 21.5 | 21.8 | 21.8 | -1.6 (-6.84%) | 5,970 |
| 28 Sep 2016 | INR | 23.4 | 23.45 | 22.9 | 23.4 | 23.4 | +0.85 (+3.77%) | 2,225 |
| 27 Sep 2016 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 23.3 | 23.5 | 22 | 22.55 | 22.55 | -0.45 (-1.96%) | 8,883 |
| 23 Sep 2016 | INR | 23.5 | 23.9 | 23 | 23 | 23 | -0.85 (-3.56%) | 1,846 |
| 22 Sep 2016 | INR | 24 | 24.5 | 23.1 | 23.85 | 23.85 | +0.85 (+3.70%) | 19,065 |
| 21 Sep 2016 | INR | 23.75 | 23.75 | 23 | 23 | 23 | -0.4 (-1.71%) | 2,906 |
| 20 Sep 2016 | INR | 23 | 23.5 | 22.25 | 23.4 | 23.4 | +1.3 (+5.88%) | 5,022 |
| 19 Sep 2016 | INR | 23.15 | 23.5 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 15,363 |
| 16 Sep 2016 | INR | 23.4 | 24.9 | 22.6 | 23 | 23 | -1 (-4.17%) | 13,301 |
| 15 Sep 2016 | INR | 23.9 | 24.85 | 23.5 | 24 | 24 | -0.85 (-3.42%) | 850 |
| 14 Sep 2016 | INR | 23 | 25.7 | 23 | 24.85 | 24.85 | +2.35 (+10.44%) | 18,428 |
| 12 Sep 2016 | INR | 22.1 | 23.9 | 22.05 | 22.5 | 22.5 | -0.55 (-2.39%) | 11,394 |
| 9 Sep 2016 | INR | 23.2 | 24.75 | 22.5 | 23.05 | 23.05 | -1.45 (-5.92%) | 8,426 |
| 8 Sep 2016 | INR | 23.1 | 25 | 23.1 | 24.5 | 24.5 | +0.75 (+3.16%) | 5,550 |
| 7 Sep 2016 | INR | 22.85 | 26 | 22.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 4,736 |
| 6 Sep 2016 | INR | 24 | 24 | 22.55 | 23.9 | 23.9 | -0.3 (-1.24%) | 9,180 |
| 2 Sep 2016 | INR | 24.05 | 24.95 | 23.35 | 24.2 | 24.2 | -0.1 (-0.41%) | 2,731 |
| 1 Sep 2016 | INR | 25.9 | 25.9 | 24 | 24.3 | 24.3 | -0.8 (-3.19%) | 8,700 |
| 31 Aug 2016 | INR | 27.9 | 27.9 | 24.5 | 25.1 | 25.1 | +0.1 (+0.40%) | 8,216 |
| 30 Aug 2016 | INR | 25.2 | 27.05 | 24.65 | 25 | 25 | -0.4 (-1.57%) | 10,763 |
| 29 Aug 2016 | INR | 27.4 | 27.4 | 24.5 | 25.4 | 25.4 | -2 (-7.30%) | 19,377 |
| 26 Aug 2016 | INR | 27.9 | 27.9 | 26.15 | 27.4 | 27.4 | +0.1 (+0.37%) | 7,603 |
| 25 Aug 2016 | INR | 28.5 | 29.5 | 27.2 | 27.3 | 27.3 | -0.75 (-2.67%) | 23,996 |
| 24 Aug 2016 | INR | 26.9 | 28.7 | 25.9 | 28.05 | 28.05 | +2.4 (+9.36%) | 32,051 |
