| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 24.5 | 26 | 24.2 | 25.65 | 25.65 | +0.15 (+0.59%) | 19,865 |
| 22 Aug 2016 | INR | 26.5 | 26.5 | 25 | 25.5 | 25.5 | -0.55 (-2.11%) | 21,226 |
| 19 Aug 2016 | INR | 26.5 | 26.5 | 25 | 26.05 | 26.05 | +0.05 (+0.19%) | 16,358 |
| 18 Aug 2016 | INR | 26.3 | 30.7 | 25.6 | 26 | 26 | -0.1 (-0.38%) | 119,218 |
| 17 Aug 2016 | INR | 22 | 26.7 | 21.05 | 26.1 | 26.1 | +3.75 (+16.78%) | 79,084 |
| 16 Aug 2016 | INR | 23.45 | 23.5 | 21.3 | 22.35 | 22.35 | +0.35 (+1.59%) | 36,749 |
| 12 Aug 2016 | INR | 20 | 22.45 | 18.3 | 22 | 22 | +1 (+4.76%) | 97,603 |
| 11 Aug 2016 | INR | 21.5 | 22.45 | 21 | 21 | 21 | 0.0 (0.0%) | 1,200 |
| 10 Aug 2016 | INR | 21.4 | 22 | 21 | 21 | 21 | -0.5 (-2.33%) | 2,366 |
| 9 Aug 2016 | INR | 23.4 | 23.4 | 20.7 | 21.5 | 21.5 | +0.35 (+1.65%) | 4,575 |
| 8 Aug 2016 | INR | 22.2 | 22.2 | 20.6 | 21.15 | 21.15 | +0.25 (+1.20%) | 1,935 |
| 5 Aug 2016 | INR | 22.5 | 22.5 | 20.2 | 20.9 | 20.9 | -0.6 (-2.79%) | 12,428 |
| 4 Aug 2016 | INR | 21 | 21.65 | 20.6 | 21.5 | 21.5 | +0.95 (+4.62%) | 601 |
| 3 Aug 2016 | INR | 20.3 | 21.3 | 19.65 | 20.55 | 20.55 | -0.05 (-0.24%) | 32,586 |
| 2 Aug 2016 | INR | 21.15 | 21.8 | 20.3 | 20.6 | 20.6 | -0.75 (-3.51%) | 20,820 |
| 1 Aug 2016 | INR | 22 | 24.95 | 21 | 21.35 | 21.35 | -0.5 (-2.29%) | 26,235 |
| 29 Jul 2016 | INR | 23.45 | 23.45 | 21.6 | 21.85 | 21.85 | -1.45 (-6.22%) | 11,675 |
| 28 Jul 2016 | INR | 22 | 23.9 | 21.7 | 23.3 | 23.3 | +1.1 (+4.95%) | 24,687 |
| 27 Jul 2016 | INR | 22.1 | 22.25 | 21.6 | 22.2 | 22.2 | +0.5 (+2.30%) | 4,103 |
| 26 Jul 2016 | INR | 22.1 | 23 | 20 | 21.7 | 21.7 | -0.75 (-3.34%) | 32,890 |
| 25 Jul 2016 | INR | 23 | 23.25 | 21.95 | 22.45 | 22.45 | -0.55 (-2.39%) | 11,981 |
| 22 Jul 2016 | INR | 23.15 | 23.55 | 22.5 | 23 | 23 | 0.0 (0.0%) | 4,160 |
| 21 Jul 2016 | INR | 23.1 | 23.2 | 23 | 23 | 23 | -0.6 (-2.54%) | 2,433 |
| 20 Jul 2016 | INR | 23.9 | 24.5 | 22.25 | 23.6 | 23.6 | +1.1 (+4.89%) | 12,833 |
| 19 Jul 2016 | INR | 23.4 | 23.4 | 22.3 | 22.5 | 22.5 | -0.85 (-3.64%) | 1,331 |
| 18 Jul 2016 | INR | 24.4 | 24.4 | 22.85 | 23.35 | 23.35 | +0.35 (+1.52%) | 5,086 |
| 15 Jul 2016 | INR | 22.7 | 25.55 | 22.7 | 23 | 23 | +0.45 (+2.00%) | 13,081 |
| 14 Jul 2016 | INR | 23 | 23.4 | 22.1 | 22.55 | 22.55 | -1 (-4.25%) | 4,289 |
| 13 Jul 2016 | INR | 24.2 | 24.2 | 22.3 | 23.55 | 23.55 | +0.45 (+1.95%) | 14,896 |
| 12 Jul 2016 | INR | 21.95 | 23.5 | 21.25 | 23.1 | 23.1 | +1.05 (+4.76%) | 11,229 |
