| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 25.9 | 27.9 | 25.25 | 25.65 | 25.65 | +0.9 (+3.64%) | 6,385 |
| 26 May 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 50 |
| 25 May 2016 | INR | 25.25 | 25.25 | 24.6 | 25 | 25 | +0.2 (+0.81%) | 2,948 |
| 24 May 2016 | INR | 24.7 | 25 | 24.7 | 24.8 | 24.8 | -0.4 (-1.59%) | 4,125 |
| 23 May 2016 | INR | 25.5 | 25.5 | 25 | 25.2 | 25.2 | -0.2 (-0.79%) | 4,408 |
| 20 May 2016 | INR | 23.5 | 25.6 | 23.5 | 25.4 | 25.4 | +2.2 (+9.48%) | 5,429 |
| 19 May 2016 | INR | 23.2 | 23.25 | 23.05 | 23.2 | 23.2 | -0.15 (-0.64%) | 2,174 |
| 18 May 2016 | INR | 23.75 | 23.8 | 23.15 | 23.35 | 23.35 | -0.55 (-2.30%) | 1,360 |
| 17 May 2016 | INR | 23.95 | 24.1 | 22.75 | 23.9 | 23.9 | -0.05 (-0.21%) | 6,583 |
| 16 May 2016 | INR | 24.05 | 24.5 | 23 | 23.95 | 23.95 | -0.1 (-0.42%) | 6,180 |
| 13 May 2016 | INR | 24.25 | 25 | 23.3 | 24.05 | 24.05 | -0.2 (-0.82%) | 2,216 |
| 12 May 2016 | INR | 23.35 | 24.8 | 23.35 | 24.25 | 24.25 | +0.25 (+1.04%) | 5,684 |
| 11 May 2016 | INR | 23.2 | 24 | 23.2 | 24 | 24 | +0.4 (+1.69%) | 694 |
| 10 May 2016 | INR | 25.05 | 26.4 | 23.3 | 23.6 | 23.6 | -1.3 (-5.22%) | 15,310 |
| 9 May 2016 | INR | 23.25 | 25.5 | 23.25 | 24.9 | 24.9 | +0.05 (+0.20%) | 4,192 |
| 6 May 2016 | INR | 24.5 | 25.5 | 24 | 24.85 | 24.85 | -0.65 (-2.55%) | 3,936 |
| 5 May 2016 | INR | 23.1 | 25.5 | 23.1 | 25.5 | 25.5 | +1.1 (+4.51%) | 5,248 |
| 4 May 2016 | INR | 23.25 | 24.8 | 23.2 | 24.4 | 24.4 | +0.35 (+1.46%) | 401 |
| 3 May 2016 | INR | 25 | 25.05 | 24 | 24.05 | 24.05 | -0.6 (-2.43%) | 2,734 |
| 2 May 2016 | INR | 25 | 25.65 | 23.55 | 24.65 | 24.65 | +0.25 (+1.02%) | 4,957 |
| 29 Apr 2016 | INR | 24.95 | 24.95 | 23.95 | 24.4 | 24.4 | -0.3 (-1.21%) | 5,056 |
| 28 Apr 2016 | INR | 25 | 26.4 | 24.55 | 24.7 | 24.7 | -0.35 (-1.40%) | 22,353 |
| 27 Apr 2016 | INR | 27.25 | 28.8 | 24.95 | 25.05 | 25.05 | -2.15 (-7.90%) | 18,136 |
| 26 Apr 2016 | INR | 27.25 | 27.25 | 26.25 | 27.2 | 27.2 | -0.8 (-2.86%) | 18,069 |
| 25 Apr 2016 | INR | 27.5 | 28 | 27.5 | 28 | 28 | -0.2 (-0.71%) | 2,614 |
| 22 Apr 2016 | INR | 27.5 | 28.5 | 27.5 | 28.2 | 28.2 | +0.7 (+2.55%) | 4,136 |
| 21 Apr 2016 | INR | 27.5 | 29.4 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 6,452 |
| 20 Apr 2016 | INR | 28 | 28.5 | 27.4 | 28 | 28 | +0.2 (+0.72%) | 4,249 |
| 18 Apr 2016 | INR | 29.45 | 29.45 | 27.5 | 27.8 | 27.8 | -1.7 (-5.76%) | 15,119 |
| 13 Apr 2016 | INR | 29.4 | 30 | 29 | 29.5 | 29.5 | +0.6 (+2.08%) | 8,283 |
