| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 30 | 30.1 | 28.3 | 28.9 | 28.9 | -2.05 (-6.62%) | 26,799 |
| 11 Apr 2016 | INR | 30.5 | 31.8 | 30.4 | 30.95 | 30.95 | -0.3 (-0.96%) | 6,208 |
| 8 Apr 2016 | INR | 29.5 | 31.85 | 29.4 | 31.25 | 31.25 | +1.25 (+4.17%) | 151,337 |
| 7 Apr 2016 | INR | 31.7 | 31.8 | 29.3 | 30 | 30 | -2.15 (-6.69%) | 17,568 |
| 6 Apr 2016 | INR | 27.95 | 32.85 | 27.9 | 32.15 | 32.15 | +4.75 (+17.34%) | 78,047 |
| 5 Apr 2016 | INR | 25.45 | 28.8 | 25 | 27.4 | 27.4 | +1.4 (+5.38%) | 2,360 |
| 4 Apr 2016 | INR | 26.8 | 26.8 | 25.5 | 26 | 26 | +1.5 (+6.12%) | 3,803 |
| 1 Apr 2016 | INR | 23.9 | 25.3 | 23.6 | 24.5 | 24.5 | +2.45 (+11.11%) | 953 |
| 31 Mar 2016 | INR | 24.65 | 24.65 | 22 | 22.05 | 22.05 | -0.4 (-1.78%) | 6,975 |
| 30 Mar 2016 | INR | 23 | 24.9 | 21.45 | 22.45 | 22.45 | -1.35 (-5.67%) | 11,615 |
| 29 Mar 2016 | INR | 23.95 | 23.95 | 23 | 23.8 | 23.8 | -0.1 (-0.42%) | 323 |
| 28 Mar 2016 | INR | 24.3 | 25 | 23.9 | 23.9 | 23.9 | -1.55 (-6.09%) | 7,478 |
| 23 Mar 2016 | INR | 24 | 25.9 | 23.6 | 25.45 | 25.45 | +1.3 (+5.38%) | 7,846 |
| 22 Mar 2016 | INR | 24.4 | 24.4 | 24 | 24.15 | 24.15 | +0.1 (+0.42%) | 1,989 |
| 21 Mar 2016 | INR | 24 | 24.95 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,537 |
| 18 Mar 2016 | INR | 22.8 | 25.4 | 22.8 | 24 | 24 | -0.6 (-2.44%) | 23,456 |
| 17 Mar 2016 | INR | 27.7 | 27.7 | 24 | 24.6 | 24.6 | -1.15 (-4.47%) | 9,319 |
| 16 Mar 2016 | INR | 26.6 | 27.4 | 25 | 25.75 | 25.75 | -0.75 (-2.83%) | 6,312 |
| 15 Mar 2016 | INR | 26.1 | 28 | 25.55 | 26.5 | 26.5 | +0.5 (+1.92%) | 32,078 |
| 14 Mar 2016 | INR | 27.05 | 27.4 | 26 | 26 | 26 | -1.05 (-3.88%) | 23,768 |
| 11 Mar 2016 | INR | 27.05 | 27.95 | 26.4 | 27.05 | 27.05 | -0.8 (-2.87%) | 6,588 |
| 10 Mar 2016 | INR | 25.8 | 28 | 25.75 | 27.85 | 27.85 | +1.7 (+6.50%) | 3,235 |
| 9 Mar 2016 | INR | 27 | 27 | 25.75 | 26.15 | 26.15 | -0.8 (-2.97%) | 26,104 |
| 8 Mar 2016 | INR | 26.25 | 28 | 26 | 26.95 | 26.95 | -1.05 (-3.75%) | 54,959 |
| 4 Mar 2016 | INR | 29.9 | 29.9 | 27.4 | 28 | 28 | +0.6 (+2.19%) | 64,965 |
| 3 Mar 2016 | INR | 27 | 28.2 | 26.8 | 27.4 | 27.4 | +0.5 (+1.86%) | 61,801 |
| 2 Mar 2016 | INR | 26.9 | 26.9 | 26.05 | 26.9 | 26.9 | +1.25 (+4.87%) | 18,095 |
| 1 Mar 2016 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 7,117 |
| 29 Feb 2016 | INR | 24.15 | 26.05 | 23.75 | 24.45 | 24.45 | -0.55 (-2.20%) | 6,627 |
| 26 Feb 2016 | INR | 23.55 | 25.5 | 23.55 | 25 | 25 | +0.5 (+2.04%) | 6,956 |
