| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 23.5 | 25.5 | 23.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 41,671 |
| 24 Feb 2016 | INR | 26 | 26 | 24.35 | 24.4 | 24.4 | -1.2 (-4.69%) | 10,000 |
| 23 Feb 2016 | INR | 26.25 | 26.25 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 8,229 |
| 22 Feb 2016 | INR | 27.45 | 27.6 | 26.25 | 26.9 | 26.9 | -0.6 (-2.18%) | 6,443 |
| 19 Feb 2016 | INR | 27.25 | 28.75 | 27.25 | 27.5 | 27.5 | -0.6 (-2.14%) | 2,520 |
| 18 Feb 2016 | INR | 28 | 28.75 | 28 | 28.1 | 28.1 | +0.4 (+1.44%) | 6,125 |
| 17 Feb 2016 | INR | 28.2 | 28.2 | 27.25 | 27.7 | 27.7 | -0.1 (-0.36%) | 4,252 |
| 16 Feb 2016 | INR | 27.55 | 28.4 | 27.25 | 27.8 | 27.8 | -0.85 (-2.97%) | 5,433 |
| 15 Feb 2016 | INR | 27.45 | 28.75 | 26.05 | 28.65 | 28.65 | +1.25 (+4.56%) | 32,162 |
| 12 Feb 2016 | INR | 27.5 | 28.5 | 27.05 | 27.4 | 27.4 | -1.05 (-3.69%) | 21,346 |
| 11 Feb 2016 | INR | 28.55 | 28.95 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 11,895 |
| 10 Feb 2016 | INR | 28.15 | 30.2 | 28 | 29.9 | 29.9 | +0.45 (+1.53%) | 8,921 |
| 9 Feb 2016 | INR | 29.4 | 30 | 29.4 | 29.45 | 29.45 | -1.45 (-4.69%) | 14,014 |
| 8 Feb 2016 | INR | 30.9 | 31.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 22,612 |
| 5 Feb 2016 | INR | 30.5 | 32.55 | 30.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 48,475 |
| 4 Feb 2016 | INR | 32.05 | 32.05 | 30.95 | 31 | 31 | -1.55 (-4.76%) | 16,026 |
| 3 Feb 2016 | INR | 32.5 | 33.9 | 32.35 | 32.55 | 32.55 | -1.5 (-4.41%) | 12,615 |
| 2 Feb 2016 | INR | 35.5 | 35.5 | 33.7 | 34.05 | 34.05 | -1.4 (-3.95%) | 12,189 |
| 1 Feb 2016 | INR | 37.9 | 38.6 | 35.4 | 35.45 | 35.45 | -1.8 (-4.83%) | 33,777 |
| 29 Jan 2016 | INR | 39.8 | 39.8 | 36.7 | 37.25 | 37.25 | -1.1 (-2.87%) | 89,368 |
| 28 Jan 2016 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 17,969 |
| 27 Jan 2016 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 1,396 |
| 25 Jan 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 17,100 |
| 22 Jan 2016 | INR | 33 | 33.2 | 32.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 15,699 |
| 21 Jan 2016 | INR | 31.4 | 34.7 | 31.4 | 31.65 | 31.65 | -1.4 (-4.24%) | 53,017 |
| 20 Jan 2016 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 4,180 |
| 19 Jan 2016 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 2,790 |
| 18 Jan 2016 | INR | 36.55 | 38 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 47,533 |
| 15 Jan 2016 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.5 (-3.75%) | 1,039 |
| 14 Jan 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 5,479 |
