| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 44.3 | 44.75 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 52,971 |
| 12 Jan 2016 | INR | 47.8 | 47.8 | 44.1 | 44.25 | 44.25 | -2.15 (-4.63%) | 25,931 |
| 11 Jan 2016 | INR | 48.5 | 48.5 | 46.1 | 46.4 | 46.4 | -1.65 (-3.43%) | 17,535 |
| 8 Jan 2016 | INR | 46.5 | 49 | 46.5 | 48.05 | 48.05 | -0.8 (-1.64%) | 41,832 |
| 7 Jan 2016 | INR | 50.7 | 50.7 | 48.7 | 48.85 | 48.85 | -1.85 (-3.65%) | 81,086 |
| 6 Jan 2016 | INR | 50.55 | 50.7 | 49.05 | 50.7 | 50.7 | 0.0 (0.0%) | 156,732 |
| 5 Jan 2016 | INR | 50.7 | 50.7 | 47.9 | 50.7 | 50.7 | +4.6 (+9.98%) | 163,164 |
| 4 Jan 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +4.15 (+9.89%) | 22,284 |
| 1 Jan 2016 | INR | 41.95 | 41.95 | 40.15 | 41.95 | 41.95 | +3.8 (+9.96%) | 78,326 |
| 31 Dec 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 6,427 |
| 30 Dec 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 4,266 |
| 29 Dec 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 3,300 |
| 28 Dec 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 3,150 |
| 24 Dec 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 4,425 |
| 23 Dec 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 49,239 |
| 22 Dec 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 23,114 |
| 21 Dec 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.35 (+3.67%) | 59,555 |
| 18 Dec 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 17,670 |
| 17 Dec 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.35 (+3.81%) | 56,276 |
| 16 Dec 2015 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +1.65 (+4.88%) | 31,861 |
| 15 Dec 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 7,886 |
| 14 Dec 2015 | INR | 30.9 | 32.2 | 30 | 32.2 | 32.2 | +1.5 (+4.89%) | 66,470 |
| 11 Dec 2015 | INR | 29.8 | 31.25 | 29.5 | 30.7 | 30.7 | +0.9 (+3.02%) | 33,353 |
| 10 Dec 2015 | INR | 29.5 | 32.5 | 29.45 | 29.8 | 29.8 | -1.2 (-3.87%) | 25,984 |
| 9 Dec 2015 | INR | 31.9 | 32.2 | 31 | 31 | 31 | -1.6 (-4.91%) | 24,882 |
| 8 Dec 2015 | INR | 34 | 34 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 30,888 |
| 7 Dec 2015 | INR | 34.7 | 35 | 33.9 | 34.3 | 34.3 | -1.35 (-3.79%) | 38,955 |
| 4 Dec 2015 | INR | 37.4 | 37.4 | 35.55 | 35.65 | 35.65 | -1.75 (-4.68%) | 73,300 |
| 3 Dec 2015 | INR | 36.1 | 37.4 | 36.1 | 37.4 | 37.4 | +1.95 (+5.50%) | 84,322 |
| 2 Dec 2015 | INR | 34 | 35.45 | 34 | 35.45 | 35.45 | +3.2 (+9.92%) | 119,135 |
