| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.9 | 22.8 | 21.24 | 21.76 | 21.76 | -0.59 (-2.64%) | 113,955 |
| 18 Jul 2023 | INR | 23.53 | 24.39 | 22.35 | 22.35 | 22.35 | -1.17 (-4.97%) | 93,203 |
| 17 Jul 2023 | INR | 24.9 | 25 | 23.25 | 23.52 | 23.52 | -0.9 (-3.69%) | 97,220 |
| 14 Jul 2023 | INR | 25.4 | 25.4 | 23.58 | 24.42 | 24.42 | -0.4 (-1.61%) | 163,846 |
| 13 Jul 2023 | INR | 22.46 | 24.82 | 22.46 | 24.82 | 24.82 | +1.18 (+4.99%) | 338,295 |
| 12 Jul 2023 | INR | 23.91 | 24.42 | 23.64 | 23.64 | 23.64 | -1.24 (-4.98%) | 60,275 |
| 11 Jul 2023 | INR | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.3 (-4.97%) | 51,083 |
| 10 Jul 2023 | INR | 26.18 | 27.95 | 26.18 | 26.18 | 26.18 | -1.37 (-4.97%) | 75,366 |
| 7 Jul 2023 | INR | 30.61 | 31.99 | 27.55 | 27.55 | 27.55 | -3.06 (-10.00%) | 149,674 |
| 6 Jul 2023 | INR | 31.65 | 32.49 | 30.36 | 30.61 | 30.61 | -1.65 (-5.11%) | 100,176 |
| 5 Jul 2023 | INR | 33.2 | 33.88 | 29.22 | 32.26 | 32.26 | -0.2 (-0.62%) | 529,723 |
| 4 Jul 2023 | INR | 31.7 | 33.25 | 29.8 | 32.46 | 32.46 | +4.71 (+16.97%) | 1,166,961 |
| 3 Jul 2023 | INR | 24.52 | 28.9 | 23.6 | 27.75 | 27.75 | +3.23 (+13.17%) | 440,732 |
| 30 Jun 2023 | INR | 20.99 | 24.75 | 20.99 | 24.52 | 24.52 | +3.89 (+18.86%) | 246,946 |
| 28 Jun 2023 | INR | 20.36 | 21 | 20.32 | 20.63 | 20.63 | +0.3 (+1.48%) | 20,678 |
| 27 Jun 2023 | INR | 20.2 | 21.1 | 20.2 | 20.33 | 20.33 | -0.17 (-0.83%) | 12,732 |
| 26 Jun 2023 | INR | 20.48 | 20.9 | 20.48 | 20.5 | 20.5 | -0.08 (-0.39%) | 11,027 |
| 23 Jun 2023 | INR | 20.44 | 20.75 | 20 | 20.58 | 20.58 | +0.49 (+2.44%) | 34,474 |
| 22 Jun 2023 | INR | 21.69 | 21.69 | 19.85 | 20.09 | 20.09 | -0.94 (-4.47%) | 27,316 |
| 21 Jun 2023 | INR | 21.1 | 21.74 | 20.5 | 21.03 | 21.03 | -0.46 (-2.14%) | 31,185 |
| 20 Jun 2023 | INR | 22.22 | 22.25 | 20.84 | 21.49 | 21.49 | -0.35 (-1.60%) | 35,690 |
| 19 Jun 2023 | INR | 22.4 | 22.4 | 21.45 | 21.84 | 21.84 | +0.12 (+0.55%) | 7,645 |
| 16 Jun 2023 | INR | 22.99 | 22.99 | 21.05 | 21.72 | 21.72 | -0.82 (-3.64%) | 49,635 |
| 15 Jun 2023 | INR | 22.15 | 23.53 | 22 | 22.54 | 22.54 | +1.19 (+5.57%) | 91,126 |
| 14 Jun 2023 | INR | 21.6 | 21.9 | 21.1 | 21.35 | 21.35 | +0.33 (+1.57%) | 14,330 |
| 13 Jun 2023 | INR | 21.68 | 21.7 | 20.82 | 21.02 | 21.02 | -0.12 (-0.57%) | 20,819 |
| 12 Jun 2023 | INR | 22.23 | 22.8 | 20.75 | 21.14 | 21.14 | -1.09 (-4.90%) | 56,618 |
| 9 Jun 2023 | INR | 21.3 | 22.5 | 19.76 | 22.23 | 22.23 | +1.46 (+7.03%) | 44,190 |
| 8 Jun 2023 | INR | 20 | 22.45 | 20 | 20.77 | 20.77 | +0.77 (+3.85%) | 25,232 |
| 7 Jun 2023 | INR | 20.55 | 20.55 | 19.53 | 20 | 20 | +0.25 (+1.27%) | 11,975 |
