| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 30 | 32.25 | 30 | 32.25 | 32.25 | +2.9 (+9.88%) | 94,682 |
| 30 Nov 2015 | INR | 28 | 29.35 | 28 | 29.35 | 29.35 | +0.55 (+1.91%) | 39,996 |
| 27 Nov 2015 | INR | 29.35 | 29.35 | 28.5 | 28.8 | 28.8 | -0.05 (-0.17%) | 35,700 |
| 26 Nov 2015 | INR | 28.9 | 29.35 | 27.4 | 28.85 | 28.85 | +0.35 (+1.23%) | 64,595 |
| 24 Nov 2015 | INR | 29.1 | 29.2 | 28 | 28.5 | 28.5 | +1.6 (+5.95%) | 149,365 |
| 23 Nov 2015 | INR | 26.95 | 26.95 | 25 | 26.9 | 26.9 | +2.4 (+9.80%) | 215,621 |
| 20 Nov 2015 | INR | 24.45 | 24.5 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 14,070 |
| 19 Nov 2015 | INR | 26.3 | 26.3 | 24.15 | 24.5 | 24.5 | -2 (-7.55%) | 74,303 |
| 18 Nov 2015 | INR | 20 | 26.5 | 20 | 26.5 | 26.5 | +4.4 (+19.91%) | 243,633 |
| 17 Nov 2015 | INR | 19.2 | 22.55 | 19.2 | 22.1 | 22.1 | +3.3 (+17.55%) | 33,697 |
| 16 Nov 2015 | INR | 18.75 | 19.5 | 18 | 18.8 | 18.8 | +0.3 (+1.62%) | 8,947 |
| 13 Nov 2015 | INR | 19.3 | 19.3 | 18.1 | 18.5 | 18.5 | -0.3 (-1.60%) | 2,218 |
| 11 Nov 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
| 10 Nov 2015 | INR | 18.5 | 18.9 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 1,000 |
| 9 Nov 2015 | INR | 19 | 19 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 1,708 |
| 6 Nov 2015 | INR | 19 | 19.5 | 18 | 19.5 | 19.5 | +0.75 (+4%) | 2,300 |
| 5 Nov 2015 | INR | 19 | 19.5 | 18.65 | 18.75 | 18.75 | +0.85 (+4.75%) | 14,824 |
| 4 Nov 2015 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 18.7 | 19 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 6,900 |
| 2 Nov 2015 | INR | 18 | 18.2 | 18 | 18 | 18 | -0.35 (-1.91%) | 10,294 |
| 30 Oct 2015 | INR | 17.9 | 18.4 | 17.9 | 18.35 | 18.35 | -0.3 (-1.61%) | 2,779 |
| 29 Oct 2015 | INR | 18.5 | 18.95 | 17.35 | 18.65 | 18.65 | +1.05 (+5.97%) | 8 |
| 28 Oct 2015 | INR | 18.6 | 18.6 | 17.5 | 17.6 | 17.6 | -0.6 (-3.30%) | 1,300 |
| 27 Oct 2015 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 2,150 |
| 26 Oct 2015 | INR | 19.45 | 19.45 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 1,040 |
| 23 Oct 2015 | INR | 18.8 | 19 | 18.5 | 18.95 | 18.95 | +1 (+5.57%) | 4,494 |
| 21 Oct 2015 | INR | 17.65 | 19 | 17.65 | 17.95 | 17.95 | +0.05 (+0.28%) | 2,290 |
| 20 Oct 2015 | INR | 18.4 | 18.5 | 17.9 | 17.9 | 17.9 | -0.5 (-2.72%) | 3,873 |
| 19 Oct 2015 | INR | 18 | 19.5 | 17.55 | 18.4 | 18.4 | +0.15 (+0.82%) | 4,743 |
| 16 Oct 2015 | INR | 19.5 | 21.1 | 17.35 | 18.25 | 18.25 | -1 (-5.19%) | 9,110 |
