| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 18.25 | 19.25 | 18 | 19.25 | 19.25 | +0.5 (+2.67%) | 2,376 |
| 14 Oct 2015 | INR | 19.9 | 19.9 | 18.05 | 18.75 | 18.75 | -0.05 (-0.27%) | 10,400 |
| 13 Oct 2015 | INR | 16 | 19.3 | 15.4 | 18.8 | 18.8 | +2.7 (+16.77%) | 20,507 |
| 12 Oct 2015 | INR | 15 | 16.1 | 15 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,194 |
| 9 Oct 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.25 (-1.54%) | 0 |
| 8 Oct 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
| 7 Oct 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.4 (-2.41%) | 200 |
| 6 Oct 2015 | INR | 16.6 | 16.8 | 16.6 | 16.6 | 16.6 | +0.6 (+3.75%) | 750 |
| 5 Oct 2015 | INR | 15 | 16 | 15 | 16 | 16 | -0.2 (-1.23%) | 10,683 |
| 1 Oct 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 5,000 |
| 30 Sep 2015 | INR | 16.95 | 17 | 15.7 | 16.4 | 16.4 | -0.2 (-1.20%) | 1,800 |
| 29 Sep 2015 | INR | 17.8 | 17.8 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 200 |
| 28 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 1,000 |
| 24 Sep 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.2 (-1.14%) | 1 |
| 23 Sep 2015 | INR | 16.3 | 17.55 | 16 | 17.55 | 17.55 | +1 (+6.04%) | 2,229 |
| 22 Sep 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.35 (+2.16%) | 0 |
| 21 Sep 2015 | INR | 17.9 | 17.9 | 16.2 | 16.2 | 16.2 | +1.1 (+7.28%) | 9,456 |
| 18 Sep 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.9 (-11.18%) | 0 |
| 16 Sep 2015 | INR | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 736 |
| 15 Sep 2015 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 189 |
| 14 Sep 2015 | INR | 17.8 | 17.9 | 17.3 | 17.3 | 17.3 | +0.95 (+5.81%) | 1,400 |
| 11 Sep 2015 | INR | 16.35 | 16.4 | 16.3 | 16.35 | 16.35 | +0.85 (+5.48%) | 3,000 |
| 10 Sep 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.75 (-10.14%) | 0 |
| 9 Sep 2015 | INR | 16 | 17.45 | 16 | 17.25 | 17.25 | 0.0 (0.0%) | 2,214 |
| 8 Sep 2015 | INR | 16.5 | 17.6 | 16.1 | 17.25 | 17.25 | -0.3 (-1.71%) | 9,301 |
| 7 Sep 2015 | INR | 15.5 | 17.9 | 15.5 | 17.55 | 17.55 | +1 (+6.04%) | 26,171 |
| 4 Sep 2015 | INR | 17.5 | 17.7 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 9,860 |
| 3 Sep 2015 | INR | 17.25 | 18 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 4,442 |
| 2 Sep 2015 | INR | 16 | 17 | 16 | 16.5 | 16.5 | -1.3 (-7.30%) | 7,565 |
| 1 Sep 2015 | INR | 15.5 | 17.8 | 15.5 | 17.8 | 17.8 | +1.55 (+9.54%) | 9,750 |
