| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
| 28 Aug 2015 | INR | 16.25 | 17.8 | 16.05 | 16.25 | 16.25 | -1.2 (-6.88%) | 4,067 |
| 27 Aug 2015 | INR | 16.8 | 17.45 | 16.8 | 17.45 | 17.45 | +0.75 (+4.49%) | 628 |
| 26 Aug 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.45 (+2.77%) | 200 |
| 25 Aug 2015 | INR | 16 | 16.45 | 15.4 | 16.25 | 16.25 | -0.5 (-2.99%) | 17,537 |
| 24 Aug 2015 | INR | 18.95 | 18.95 | 16.1 | 16.75 | 16.75 | -0.8 (-4.56%) | 7,553 |
| 21 Aug 2015 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.15 (-6.15%) | 0 |
| 20 Aug 2015 | INR | 18 | 18.8 | 18 | 18.7 | 18.7 | +0.45 (+2.47%) | 813 |
| 19 Aug 2015 | INR | 18 | 18.9 | 18 | 18.25 | 18.25 | +0.15 (+0.83%) | 2,915 |
| 18 Aug 2015 | INR | 18.35 | 18.35 | 17.65 | 18.1 | 18.1 | -0.45 (-2.43%) | 1,395 |
| 17 Aug 2015 | INR | 18 | 18.9 | 18 | 18.55 | 18.55 | -0.45 (-2.37%) | 2,285 |
| 14 Aug 2015 | INR | 19 | 19 | 18 | 19 | 19 | +0.25 (+1.33%) | 1,246 |
| 13 Aug 2015 | INR | 19.4 | 19.4 | 18.05 | 18.75 | 18.75 | +0.15 (+0.81%) | 810 |
| 12 Aug 2015 | INR | 18.5 | 19.45 | 18 | 18.6 | 18.6 | +0.1 (+0.54%) | 8,548 |
| 11 Aug 2015 | INR | 20 | 20 | 18.05 | 18.5 | 18.5 | -0.7 (-3.65%) | 12,500 |
| 10 Aug 2015 | INR | 19 | 20 | 18.8 | 19.2 | 19.2 | +0.8 (+4.35%) | 6,335 |
| 7 Aug 2015 | INR | 18.35 | 18.75 | 18.15 | 18.4 | 18.4 | 0.0 (0.0%) | 6,634 |
| 6 Aug 2015 | INR | 19.05 | 19.5 | 18 | 18.4 | 18.4 | -1.2 (-6.12%) | 14,937 |
| 5 Aug 2015 | INR | 19.6 | 20.4 | 19 | 19.6 | 19.6 | -1.2 (-5.77%) | 10,301 |
| 4 Aug 2015 | INR | 19.75 | 20.8 | 19.75 | 20.8 | 20.8 | +0.6 (+2.97%) | 3,277 |
| 3 Aug 2015 | INR | 20 | 20.95 | 19.25 | 20.2 | 20.2 | 0.0 (0.0%) | 23,222 |
| 31 Jul 2015 | INR | 19.98 | 20.2 | 19 | 20.2 | 20.2 | +1.2 (+6.32%) | 14,089 |
| 30 Jul 2015 | INR | 18.36 | 19.89 | 18.35 | 19 | 19 | +0.34 (+1.82%) | 4,380 |
| 29 Jul 2015 | INR | 18.11 | 20.57 | 15.57 | 18.66 | 18.66 | +0.35 (+1.91%) | 29,452 |
| 28 Jul 2015 | INR | 18.7 | 18.85 | 17.66 | 18.31 | 18.31 | -0.02 (-0.11%) | 8,813 |
| 27 Jul 2015 | INR | 18.7 | 19.54 | 17.3 | 18.33 | 18.33 | -2.9 (-13.66%) | 54,031 |
| 24 Jul 2015 | INR | 22.05 | 22.75 | 21.05 | 21.23 | 21.23 | -0.15 (-0.70%) | 37,831 |
| 23 Jul 2015 | INR | 20.5 | 23.77 | 20.05 | 21.38 | 21.38 | +1.56 (+7.87%) | 129,444 |
| 22 Jul 2015 | INR | 19 | 20.7 | 18.2 | 19.82 | 19.82 | +1.52 (+8.31%) | 9,861 |
| 21 Jul 2015 | INR | 18.05 | 19 | 18.05 | 18.3 | 18.3 | -0.6 (-3.17%) | 7,259 |
