| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 19.45 | 19.45 | 18 | 18.9 | 18.9 | +0.91 (+5.06%) | 22,251 |
| 17 Jul 2015 | INR | 17.7 | 18.35 | 17.7 | 17.99 | 17.99 | +0.82 (+4.78%) | 37,035 |
| 16 Jul 2015 | INR | 18 | 18.6 | 17 | 17.17 | 17.17 | -0.57 (-3.21%) | 21,126 |
| 15 Jul 2015 | INR | 17.95 | 20.2 | 17.11 | 17.74 | 17.74 | +0.86 (+5.09%) | 88,293 |
| 14 Jul 2015 | INR | 16 | 17.7 | 16 | 16.88 | 16.88 | +1.08 (+6.84%) | 20,475 |
| 13 Jul 2015 | INR | 16.2 | 16.2 | 15.1 | 15.8 | 15.8 | +0.04 (+0.25%) | 5,724 |
| 10 Jul 2015 | INR | 16.5 | 17 | 15.75 | 15.76 | 15.76 | -0.59 (-3.61%) | 5,895 |
| 9 Jul 2015 | INR | 15.49 | 17.95 | 15.49 | 16.35 | 16.35 | +0.86 (+5.55%) | 12,558 |
| 8 Jul 2015 | INR | 16.5 | 16.5 | 15 | 15.49 | 15.49 | -0.51 (-3.19%) | 3,957 |
| 7 Jul 2015 | INR | 16.4 | 16.4 | 15.1 | 16 | 16 | +0.05 (+0.31%) | 3,635 |
| 6 Jul 2015 | INR | 16.8 | 16.8 | 12.9 | 15.95 | 15.95 | +1.91 (+13.60%) | 14,519 |
| 3 Jul 2015 | INR | 17.69 | 17.69 | 13.55 | 14.04 | 14.04 | -0.76 (-5.14%) | 6,050 |
| 2 Jul 2015 | INR | 14.9 | 14.9 | 13.15 | 14.8 | 14.8 | +1.14 (+8.35%) | 2,603 |
| 1 Jul 2015 | INR | 14 | 15.5 | 13.2 | 13.66 | 13.66 | -1.05 (-7.14%) | 5,411 |
| 30 Jun 2015 | INR | 15.79 | 15.79 | 14 | 14.71 | 14.71 | +0.31 (+2.15%) | 2,412 |
| 29 Jun 2015 | INR | 14.7 | 15.6 | 13.5 | 14.4 | 14.4 | +0.94 (+6.98%) | 6,551 |
| 26 Jun 2015 | INR | 12.65 | 13.85 | 12.65 | 13.46 | 13.46 | +0.46 (+3.54%) | 1,596 |
| 25 Jun 2015 | INR | 14.1 | 14.1 | 12.2 | 13 | 13 | +0.61 (+4.92%) | 2,404 |
| 24 Jun 2015 | INR | 14.45 | 14.45 | 12.25 | 12.39 | 12.39 | +0.03 (+0.24%) | 3,865 |
| 23 Jun 2015 | INR | 13.95 | 13.99 | 12.35 | 12.36 | 12.36 | -0.2 (-1.59%) | 558 |
| 22 Jun 2015 | INR | 14.6 | 14.6 | 12.35 | 12.56 | 12.56 | +0.06 (+0.48%) | 4,219 |
| 19 Jun 2015 | INR | 15 | 15 | 12.25 | 12.5 | 12.5 | -1.51 (-10.78%) | 5,261 |
| 18 Jun 2015 | INR | 14.25 | 14.25 | 14 | 14.01 | 14.01 | +1.11 (+8.60%) | 209 |
| 17 Jun 2015 | INR | 14.5 | 14.5 | 12.1 | 12.9 | 12.9 | +0.36 (+2.87%) | 6,304 |
| 16 Jun 2015 | INR | 14.75 | 14.75 | 12.15 | 12.54 | 12.54 | -0.71 (-5.36%) | 4,004 |
| 15 Jun 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 200 |
| 12 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 99 |
| 11 Jun 2015 | INR | 14.8 | 14.8 | 13.5 | 13.5 | 13.5 | -0.9 (-6.25%) | 8,583 |
| 10 Jun 2015 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 51 |
| 9 Jun 2015 | INR | 14.75 | 14.75 | 14.4 | 14.4 | 14.4 | +1.8 (+14.29%) | 200 |
