| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 15.77 | 15.77 | 12.6 | 12.6 | 12.6 | +0.5 (+4.13%) | 103 |
| 5 Jun 2015 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 0 |
| 4 Jun 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -1.73 (-11.99%) | 0 |
| 3 Jun 2015 | INR | 14.77 | 14.77 | 12.7 | 14.43 | 14.43 | -0.34 (-2.30%) | 7,935 |
| 2 Jun 2015 | INR | 14.9 | 14.9 | 13.1 | 14.77 | 14.77 | -0.13 (-0.87%) | 6,686 |
| 1 Jun 2015 | INR | 13.99 | 14.9 | 12.1 | 14.9 | 14.9 | +0.9 (+6.43%) | 9,388 |
| 29 May 2015 | INR | 12.8 | 14 | 12.8 | 14 | 14 | +2.4 (+20.69%) | 34 |
| 28 May 2015 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -2.4 (-17.14%) | 0 |
| 27 May 2015 | INR | 14 | 14 | 13.2 | 14 | 14 | 0.0 (0.0%) | 3,404 |
| 26 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
| 25 May 2015 | INR | 14 | 14 | 13.99 | 14 | 14 | -0.15 (-1.06%) | 1,779 |
| 22 May 2015 | INR | 16.99 | 16.99 | 14 | 14.15 | 14.15 | -2.11 (-12.98%) | 3,034 |
| 21 May 2015 | INR | 14.94 | 16.7 | 14.94 | 16.26 | 16.26 | +3.01 (+22.72%) | 37,879 |
| 20 May 2015 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 0 |
| 19 May 2015 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | +1.1 (+8.21%) | 400 |
| 18 May 2015 | INR | 14.95 | 14.95 | 13.1 | 13.4 | 13.4 | -1.54 (-10.31%) | 351 |
| 15 May 2015 | INR | 14 | 14.95 | 13.2 | 14.94 | 14.94 | +0.44 (+3.03%) | 1,267 |
| 14 May 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 200 |
| 13 May 2015 | INR | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | +0.85 (+6.54%) | 250 |
| 12 May 2015 | INR | 14 | 14 | 12.11 | 13 | 13 | -1 (-7.14%) | 4,316 |
| 11 May 2015 | INR | 13.95 | 14.49 | 13.95 | 14 | 14 | +0.16 (+1.16%) | 5,547 |
| 8 May 2015 | INR | 13.85 | 14.49 | 13.2 | 13.84 | 13.84 | +0.84 (+6.46%) | 7,837 |
| 7 May 2015 | INR | 13.95 | 13.95 | 13 | 13 | 13 | -0.8 (-5.80%) | 3,800 |
| 6 May 2015 | INR | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 2 |
| 5 May 2015 | INR | 14.6 | 14.6 | 13.05 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,257 |
| 4 May 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,250 |
| 30 Apr 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.18 (+1.35%) | 3,000 |
| 29 Apr 2015 | INR | 13.5 | 13.95 | 13.05 | 13.32 | 13.32 | -0.09 (-0.67%) | 1,600 |
| 28 Apr 2015 | INR | 14 | 14 | 13.4 | 13.41 | 13.41 | +0.07 (+0.52%) | 1,797 |
| 27 Apr 2015 | INR | 13.6 | 14 | 13.3 | 13.34 | 13.34 | -0.16 (-1.19%) | 1,482 |
