| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 15.5 | 15.94 | 13 | 13.5 | 13.5 | -1.5 (-10%) | 14,053 |
| 23 Apr 2015 | INR | 14.35 | 15 | 14.35 | 15 | 15 | +0.32 (+2.18%) | 502 |
| 22 Apr 2015 | INR | 14.35 | 15 | 14.35 | 14.68 | 14.68 | -1.3 (-8.14%) | 1,108 |
| 21 Apr 2015 | INR | 15.9 | 15.98 | 14.22 | 15.98 | 15.98 | -0.02 (-0.13%) | 3,000 |
| 20 Apr 2015 | INR | 16 | 16 | 16 | 16 | 16 | +0.8 (+5.26%) | 1 |
| 17 Apr 2015 | INR | 16.2 | 16.2 | 14 | 15.2 | 15.2 | -0.8 (-5%) | 11,898 |
| 16 Apr 2015 | INR | 16.3 | 16.3 | 14.98 | 16 | 16 | +1.42 (+9.74%) | 34,351 |
| 15 Apr 2015 | INR | 14.5 | 15 | 14.4 | 14.58 | 14.58 | +0.1 (+0.69%) | 4,401 |
| 13 Apr 2015 | INR | 16.5 | 16.5 | 13.06 | 14.48 | 14.48 | -0.01 (-0.07%) | 5,095 |
| 10 Apr 2015 | INR | 16.5 | 16.5 | 12.8 | 14.49 | 14.49 | +0.09 (+0.63%) | 4,644 |
| 9 Apr 2015 | INR | 16.5 | 16.5 | 12.5 | 14.4 | 14.4 | -0.2 (-1.37%) | 912 |
| 8 Apr 2015 | INR | 14.98 | 14.98 | 14.6 | 14.6 | 14.6 | -0.37 (-2.47%) | 353 |
| 7 Apr 2015 | INR | 16.5 | 16.5 | 12.41 | 14.97 | 14.97 | -0.03 (-0.20%) | 554 |
| 6 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.31 (+2.11%) | 1 |
| 1 Apr 2015 | INR | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +1.19 (+8.81%) | 1 |
| 31 Mar 2015 | INR | 13.2 | 14.7 | 13.2 | 13.5 | 13.5 | -1.03 (-7.09%) | 3,236 |
| 30 Mar 2015 | INR | 15.27 | 15.27 | 12.5 | 14.53 | 14.53 | +0.18 (+1.25%) | 3,623 |
| 27 Mar 2015 | INR | 15.77 | 15.77 | 12.2 | 14.35 | 14.35 | -0.52 (-3.50%) | 3,785 |
| 26 Mar 2015 | INR | 15.9 | 15.9 | 13.5 | 14.87 | 14.87 | +0.14 (+0.95%) | 404 |
| 25 Mar 2015 | INR | 15.57 | 15.57 | 13.35 | 14.73 | 14.73 | +0.26 (+1.80%) | 1,210 |
| 24 Mar 2015 | INR | 14.97 | 14.97 | 13.21 | 14.47 | 14.47 | +1.07 (+7.99%) | 5,145 |
| 23 Mar 2015 | INR | 15.9 | 15.9 | 13.1 | 13.4 | 13.4 | -1.1 (-7.59%) | 1,325 |
| 20 Mar 2015 | INR | 15.57 | 15.57 | 13.55 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,006 |
| 19 Mar 2015 | INR | 14.15 | 15 | 13.71 | 14.8 | 14.8 | +0.8 (+5.71%) | 2,703 |
| 18 Mar 2015 | INR | 14.45 | 14.5 | 14 | 14 | 14 | +0.08 (+0.57%) | 2,503 |
| 17 Mar 2015 | INR | 15.47 | 15.47 | 13.15 | 13.92 | 13.92 | -0.75 (-5.11%) | 4,312 |
| 16 Mar 2015 | INR | 14.99 | 14.99 | 14.67 | 14.67 | 14.67 | +0.64 (+4.56%) | 502 |
| 13 Mar 2015 | INR | 14.9 | 14.9 | 13.17 | 14.03 | 14.03 | -0.47 (-3.24%) | 14,073 |
| 12 Mar 2015 | INR | 15.5 | 15.5 | 14.4 | 14.5 | 14.5 | -0.45 (-3.01%) | 4,138 |
| 11 Mar 2015 | INR | 15.6 | 15.6 | 14.55 | 14.95 | 14.95 | -0.24 (-1.58%) | 173 |
